$5.79
0.081.40%
At close: -
$5.82
0.030.52%
After Hours: Nov 22, 7:33 PM EDT
Comments
Loading...
Terns Pharma (TERN) ForecastNewsEarnings
Terns Pharma (TERN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTerns Pharma (NASDAQ:TERN) Stock, Option Chain
Option chain shows key data for Terns Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terns Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price1.25Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Strike
5
5
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest130
Last Price0.55Nov 22, 2024
Change
0.122.22%
Bid0.45
Ask0.55
volume11
Intrest1589
Strike
6
6
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.17Nov 22, 2024
Change
0.0522.73%
Bid0.15
Ask0.25
volume3
Intrest57
Strike
7
7
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest52
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest223
Strike
8
8
Last Price-
Change
-
Bid1.5
Ask3
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest242
Strike
9
9
Last Price2.07Nov 08, 2024
Change
00%
Bid1
Ask5.7
volume0
Intrest80
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest231
Strike
10
10
Last Price-
Change
-
Bid1.75
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0