$4.00
-0.13-3.03%
At close: -
$4.09
0.082.12%
After Hours: 4:03 PM EDT
Comments
Loading...
Terns Pharma (TERN) ForecastNewsEarnings
Terns Pharma (TERN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTerns Pharma (NASDAQ:TERN) Stock, Option Chain
Option chain shows key data for Terns Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terns Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.8
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
3
3
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
4
4
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest428
Strike
5
5
Last Price0.65Jan 16, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
6
6
Last Price1.5Jan 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Strike
7
7
Last Price-
Change
-
Bid0.5
Ask5.3
volume0
Intrest0
Last Price0.46Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Last Price0.78Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0