$7.17
At close: Nov 12, 4:05 PM EDT
$7.27
0.11.39%
After Hours: 4:05 PM EDT
Comments
Loading...
Terns Pharma (TERN) ForecastNewsEarnings
Terns Pharma (TERN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTerns Pharma (NASDAQ:TERN) Stock, Option Chain
Option chain shows key data for Terns Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terns Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.6Oct 21, 2024
Change
00%
Bid1.9
Ask3.7
volume0
Intrest2
Strike
5
5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price1.15Nov 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Strike
6
6
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Strike
7
7
Last Price0.25Nov 12, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest400
Last Price0.1Nov 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest324
Strike
8
8
Last Price0.95Oct 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest968
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest506
Strike
9
9
Last Price1.87Nov 08, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest100
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest670
Strike
10
10
Last Price2.47Oct 15, 2024
Change
00%
Bid2.7
Ask3.2
volume0
Intrest32
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid1.75
Ask4.4
volume0
Intrest0
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0