$3.32
-0.19-5.41%
At close: -
$3.38
0.061.81%
After Hours: 6:53 PM EDT
Comments
Loading...
Terns Pharma (TERN) ForecastNewsEarnings
Terns Pharma (TERN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTerns Pharma (NASDAQ:TERN) Stock, Option Chain
Option chain shows key data for Terns Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terns Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price0.05Mar 25, 2025
Change
-
Bid-
Ask0.55
volume36
Intrest0
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.1575%
Bid-
Ask2.7
volume36
Intrest132
Strike
4
4
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume100
Intrest392
Strike
5
5
Last Price1.55Mar 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest94
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Strike
6
6
Last Price1.2Nov 15, 2024
Change
00%
Bid2.55
Ask2.85
volume0
Intrest13
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest150
Strike
7
7
Last Price3Jan 27, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest60
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest280
Strike
8
8
Last Price2Oct 15, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest92
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1031
Strike
9
9
Last Price4.42Jan 23, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest69
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest249
Strike
10
10
Last Price4.45Dec 27, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest16
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Strike
11
11
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
12
12
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1072
Strike
13
13
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price1.15Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
15
15
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
16
16
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid13.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid14.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid15.4
Ask15.8
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
20
20
Last Price-
Change
-
Bid16.5
Ask16.8
volume0
Intrest0