$5.88
0.081.38%
At close: -
$5.78
-0.1-1.70%
After Hours: 7:30 PM EDT
Comments
Loading...
Terns Pharma (TERN) ForecastNewsEarnings
Terns Pharma (TERN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTerns Pharma (NASDAQ:TERN) Stock, Option Chain
Option chain shows key data for Terns Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terns Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.5Sep 05, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest1
Strike
2.5
2.5
Last Price0.3Aug 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest96
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.85Dec 26, 2024
Change
0.2321.3%
Bid0.9
Ask2.15
volume2
Intrest253
Strike
5
5
Last Price0.14Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest116
Last Price0.35Dec 23, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest175
Strike
6
6
Last Price0.4Dec 18, 2024
Change
00%
Bid0.1
Ask1.35
volume0
Intrest64
Last Price0.07Dec 26, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume28
Intrest1779
Strike
7.5
7.5
Last Price1.8Dec 23, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest226
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest391
Strike
9
9
Last Price3.2Dec 23, 2024
Change
00%
Bid1.85
Ask3.2
volume0
Intrest163
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1138
Strike
10
10
Last Price4.2Nov 25, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest214
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest388
Strike
11
11
Last Price2.5Sep 20, 2024
Change
00%
Bid4.6
Ask6.2
volume0
Intrest77
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest434
Strike
12.5
12.5
Last Price3.6Sep 23, 2024
Change
00%
Bid6
Ask7.9
volume0
Intrest60
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest543
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest230
Strike
15
15
Last Price7Oct 04, 2024
Change
00%
Bid9
Ask11.1
volume0
Intrest0
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest195
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0