$14.87
0.151.02%
At close: -
$14.92
0.050.32%
After Hours: 7:44 PM EDT
Comments
Loading...
Teva Pharmaceutical Indus (TEVA) ForecastNewsEarnings
Teva Pharmaceutical Indus (TEVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTeva Pharmaceutical Indus (NYSE:TEVA) Stock, Option Chain
Option chain shows key data for Teva Pharmaceutical Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teva Pharmaceutical Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.75Apr 25, 2025
Change
-
Bid6.75
Ask7.5
volume1
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price5.02Apr 24, 2025
Change
00%
Bid4.8
Ask6.65
volume0
Intrest25
Strike
9
9
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price4.62Apr 24, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest2
Strike
9.5
9.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price6.45Mar 13, 2025
Change
00%
Bid3.05
Ask5.6
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.91Apr 16, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.56Apr 17, 2025
Change
00%
Bid2.96
Ask4.85
volume0
Intrest3
Strike
11
11
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Last Price2.35Apr 22, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest2
Strike
11.5
11.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest12
Last Price2.67Apr 24, 2025
Change
00%
Bid2.58
Ask3.4
volume0
Intrest127
Strike
12
12
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price1.94Apr 24, 2025
Change
00%
Bid2.13
Ask2.45
volume0
Intrest107
Strike
12.5
12.5
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest714
Last Price1.86Apr 25, 2025
Change
0.1911.38%
Bid1.69
Ask1.96
volume23
Intrest660
Strike
13
13
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest480
Last Price1.26Apr 25, 2025
Change
0.032.44%
Bid0.92
Ask1.79
volume251
Intrest414
Strike
13.5
13.5
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Last Price0.84Apr 25, 2025
Change
0.0912%
Bid0.74
Ask0.94
volume80
Intrest3574
Strike
14
14
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest477
Last Price0.33Apr 25, 2025
Change
0.0517.86%
Bid0.15
Ask0.46
volume337
Intrest1161
Strike
14.5
14.5
Last Price0.03Apr 25, 2025
Change
0.0872.73%
Bid-
Ask0.16
volume1
Intrest212
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1661
Intrest4275
Strike
15
15
Last Price0.22Apr 25, 2025
Change
0.0929.03%
Bid-
Ask0.24
volume10
Intrest75
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
15.5
15.5
Last Price0.92Apr 25, 2025
Change
0.1215%
Bid0.25
Ask1.07
volume150
Intrest161
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest64
Strike
16
16
Last Price1.2Apr 25, 2025
Change
1.4654.89%
Bid0.02
Ask2.39
volume10
Intrest58
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest48
Strike
16.5
16.5
Last Price1.47Apr 01, 2025
Change
00%
Bid0.57
Ask2.78
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2586
Strike
17
17
Last Price1.81Apr 03, 2025
Change
00%
Bid1.51
Ask3.1
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest19
Strike
17.5
17.5
Last Price-
Change
-
Bid2.14
Ask4.75
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest55
Strike
18
18
Last Price1.82Mar 20, 2025
Change
00%
Bid2.05
Ask4.5
volume0
Intrest1
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid2.44
Ask4.9
volume0
Intrest0
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
19
19
Last Price4.42Apr 25, 2025
Change
1.0419.05%
Bid3.05
Ask4.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
19.5
19.5
Last Price4.56Apr 25, 2025
Change
-
Bid2.89
Ask5.95
volume1
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
20
20
Last Price4.55Mar 31, 2025
Change
00%
Bid3.3
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.3
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.8
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.85
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.95
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.15
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.15
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.35
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.65
Ask16.05
volume0
Intrest0
