$17.84
-0.70-3.78%
At close: -
$17.84
0.000.00%
After Hours: 7:58 PM EDT
Comments
Loading...
Teva Pharmaceutical Indus (TEVA) ForecastNewsEarnings
Teva Pharmaceutical Indus (TEVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTeva Pharmaceutical Indus (NYSE:TEVA) Stock, Option Chain
Option chain shows key data for Teva Pharmaceutical Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teva Pharmaceutical Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.7Jan 22, 2025
Change
00%
Bid5.4
Ask7.65
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask7.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price5.6Jan 29, 2025
Change
00%
Bid2.96
Ask6.15
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Strike
14
14
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.25Jan 22, 2025
Change
00%
Bid1.96
Ask5.15
volume0
Intrest4
Strike
14.5
14.5
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.73Jan 29, 2025
Change
00%
Bid2.03
Ask4.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.16
Ask2.63
volume0
Intrest0
Strike
15.5
15.5
Last Price0.33Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.55Jan 30, 2025
Change
0.9538%
Bid1.8
Ask1.99
volume1
Intrest5
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.94Jan 29, 2025
Change
00%
Bid1.15
Ask1.47
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price0.73Jan 30, 2025
Change
1.0158.05%
Bid0.7
Ask1.09
volume2
Intrest18
Strike
17
17
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.04
volume12
Intrest239
Last Price0.5Jan 30, 2025
Change
0.5552.38%
Bid0.25
Ask0.5
volume168
Intrest4
Strike
17.5
17.5
Last Price0.04Jan 30, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume316
Intrest64
Last Price0.11Jan 30, 2025
Change
0.6785.9%
Bid0.06
Ask0.17
volume415
Intrest139
Strike
18
18
Last Price0.26Jan 30, 2025
Change
0.19271.43%
Bid0.14
Ask0.44
volume941
Intrest446
Last Price0.06Jan 30, 2025
Change
0.3384.62%
Bid0.04
Ask0.06
volume262
Intrest145
Strike
18.5
18.5
Last Price0.82Jan 30, 2025
Change
0.62310%
Bid0.4
Ask1.16
volume261
Intrest620
Last Price0.01Jan 30, 2025
Change
0.1191.67%
Bid0.01
Ask0.04
volume249
Intrest879
Strike
19
19
Last Price1.1Jan 30, 2025
Change
0.68161.9%
Bid1.03
Ask1.32
volume136
Intrest440
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume265
Intrest489
Strike
19.5
19.5
Last Price1.36Jan 30, 2025
Change
0.441.67%
Bid1.55
Ask2.15
volume13
Intrest199
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest1119
Strike
20
20
Last Price2.3Jan 30, 2025
Change
0.964.29%
Bid1.74
Ask2.34
volume14
Intrest3256
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.07
volume9
Intrest324
Strike
20.5
20.5
Last Price2.56Jan 30, 2025
Change
0.8650.59%
Bid2.53
Ask3.5
volume1
Intrest636
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.03
volume8
Intrest455
Strike
21
21
Last Price3.1Jan 30, 2025
Change
0.7632.48%
Bid3.05
Ask4.4
volume76
Intrest726
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.03
volume47
Intrest908
Strike
21.5
21.5
Last Price3.39Jan 30, 2025
Change
0.5820.64%
Bid3.55
Ask3.85
volume55
Intrest750
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest2220
Strike
22
22
Last Price3.95Jan 30, 2025
Change
0.5415.84%
Bid4
Ask4.2
volume25
Intrest281
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest2695
Strike
22.5
22.5
Last Price4.41Jan 30, 2025
Change
3.06226.67%
Bid4.55
Ask6.05
volume2
Intrest130
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest614
Strike
23
23
Last Price5.2Jan 30, 2025
Change
3.43193.79%
Bid4.85
Ask7.2
volume10
Intrest9
Last Price0.04Jan 30, 2025
Change
0.03300%
Bid-
Ask0.01
volume11
Intrest1123
Strike
23.5
23.5
Last Price4.86Jan 29, 2025
Change
00%
Bid5.55
Ask5.7
volume0
Intrest6
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1355
Strike
24
24
Last Price-
Change
-
Bid6.05
Ask6.8
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
24.5
24.5
Last Price-
Change
-
Bid6.55
Ask8.4
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest674
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
25.5
25.5
Last Price-
Change
-
Bid7.35
Ask9.7
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid6.35
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.55
Ask10.45
volume0
Intrest0
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.55
Ask10.3
volume0
Intrest0
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
28
28
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.6
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask13.65
volume0
Intrest0