$16.00
-0.46-2.79%
At close: -
$16.09
0.090.56%
After Hours: 4:41 PM EDT
Comments
Loading...
Teva Pharmaceutical Indus (TEVA) ForecastNewsEarnings
Teva Pharmaceutical Indus (TEVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTeva Pharmaceutical Indus (NYSE:TEVA) Stock, Option Chain
Option chain shows key data for Teva Pharmaceutical Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teva Pharmaceutical Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.4Feb 25, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid2.91
Ask3.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price3.6Feb 18, 2025
Change
00%
Bid2.91
Ask3.1
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price3.25Feb 27, 2025
Change
00%
Bid1.31
Ask3.1
volume0
Intrest3
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid0.98
Ask2.97
volume0
Intrest0
Strike
14
14
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest275
Last Price-
Change
-
Bid1.45
Ask1.64
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.28Feb 28, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest12
Strike
15
15
Last Price0.05Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume145
Intrest20
Last Price0.57Mar 03, 2025
Change
0.2631.33%
Bid0.56
Ask0.73
volume6
Intrest7
Strike
15.5
15.5
Last Price0.13Mar 03, 2025
Change
0.018.33%
Bid0.08
Ask0.24
volume32
Intrest29
Last Price0.31Mar 03, 2025
Change
0.1532.61%
Bid0.3
Ask0.31
volume447
Intrest27
Strike
16
16
Last Price0.36Mar 03, 2025
Change
0.2125%
Bid0.24
Ask0.35
volume621
Intrest725
Last Price0.1Mar 03, 2025
Change
0.266.67%
Bid0.09
Ask0.13
volume123
Intrest294
Strike
16.5
16.5
Last Price0.63Mar 03, 2025
Change
0.2985.29%
Bid0.57
Ask1.42
volume221
Intrest1568
Last Price0.05Mar 03, 2025
Change
0.0758.33%
Bid-
Ask0.06
volume80
Intrest373
Strike
17
17
Last Price0.71Mar 03, 2025
Change
0.1618.39%
Bid0.77
Ask1.13
volume103
Intrest400
Last Price0.02Mar 03, 2025
Change
0.1184.62%
Bid0.01
Ask0.57
volume91
Intrest431
Strike
17.5
17.5
Last Price0.9Feb 27, 2025
Change
00%
Bid1.39
Ask1.53
volume0
Intrest339
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume8
Intrest497
Strike
18
18
Last Price2.12Mar 03, 2025
Change
0.7251.43%
Bid1.05
Ask2.65
volume6
Intrest222
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest244
Strike
18.5
18.5
Last Price1.69Feb 21, 2025
Change
00%
Bid1.03
Ask2.98
volume0
Intrest16
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Strike
19
19
Last Price1.85Feb 19, 2025
Change
00%
Bid1.52
Ask3.05
volume0
Intrest65
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest25
Strike
19.5
19.5
Last Price3.22Feb 12, 2025
Change
00%
Bid2.89
Ask3.55
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid2.26
Ask4.15
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest12
Strike
20.5
20.5
Last Price4.16Feb 12, 2025
Change
00%
Bid2.87
Ask4.75
volume0
Intrest0
Last Price0.11Jan 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest25
Strike
21
21
Last Price3.31Jan 30, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest3
Strike
21.5
21.5
Last Price4.35Feb 20, 2025
Change
00%
Bid4.8
Ask5.85
volume0
Intrest2
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest24
Strike
22
22
Last Price4.33Jan 30, 2025
Change
00%
Bid5.9
Ask7.05
volume0
Intrest0
Last Price0.79Jan 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
22.5
22.5
Last Price4.6Jan 31, 2025
Change
00%
Bid5.45
Ask7.55
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest51
Strike
23
23
Last Price-
Change
-
Bid6.55
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.45
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.55
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.95
Ask8.55
volume0
Intrest0
Last Price0.22Jan 27, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid8.15
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.65
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.75
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.65
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.95
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
27.5
27.5
Last Price11.33Mar 03, 2025
Change
-
Bid10.8
Ask11.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
28
28
Last Price11.75Mar 03, 2025
Change
-
Bid11.05
Ask13.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.45
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.95
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.65
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask15.55
volume0
Intrest0