Comments

Teva Pharmaceutical Indus

TEVANYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Teva Pharmaceutical Indus (TEVA) ForecastNewsEarnings

Teva Pharmaceutical Indus (TEVA) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Teva Pharmaceutical Indus (NYSE:TEVA) Stock, Option Chain

Option chain shows key data for Teva Pharmaceutical Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teva Pharmaceutical Indus.

In The Money
Strike Range
5.030.0
5.0
30.0
Last Price17.79Dec 26, 2024
Change
-
Bid17.6
Ask17.7
volume60
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.8Dec 26, 2024
Change
-
Bid13.5
Ask13.7
volume60
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.1Nov 13, 2024
Change
00%
Bid12.1
Ask12.8
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.09Dec 26, 2024
Change
0.191.74%
Bid10.8
Ask11.7
volume1
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price10.77Dec 26, 2024
Change
-
Bid10.5
Ask10.7
volume60
Intrest0
Strike
12
12
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price10.27Dec 26, 2024
Change
-
Bid10.05
Ask10.2
volume60
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Strike
13.5
13.5
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest30
Last Price3.05Nov 20, 2024
Change
00%
Bid8.5
Ask8.7
volume0
Intrest6
Strike
14
14
Last Price0.17Dec 17, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest794
Last Price7.31Dec 18, 2024
Change
00%
Bid8.05
Ask8.2
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest327
Last Price7.73Dec 26, 2024
Change
0.689.65%
Bid7.5
Ask7.75
volume20
Intrest1
Strike
15
15
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest82
Last Price6.34Dec 18, 2024
Change
00%
Bid7.05
Ask7.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume160
Intrest249
Last Price5.95Dec 20, 2024
Change
00%
Bid6.5
Ask7.65
volume0
Intrest77
Strike
16
16
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest17526
Last Price5.3Dec 23, 2024
Change
00%
Bid5.75
Ask6.3
volume0
Intrest5
Strike
16.5
16.5
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest600
Last Price5.43Dec 24, 2024
Change
00%
Bid5.55
Ask5.7
volume0
Intrest349
Strike
17
17
Last Price0.01Dec 26, 2024
Change
0.0375%
Bid-
Ask0.02
volume11
Intrest1077
Last Price4.95Dec 26, 2024
Change
0.12.06%
Bid5.05
Ask5.2
volume1
Intrest463
Strike
17.5
17.5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest255
Last Price4.7Dec 26, 2024
Change
0.276.09%
Bid4.55
Ask4.7
volume66
Intrest1348
Strike
18
18
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest70
Last Price3.15Dec 23, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest200
Strike
18.5
18.5
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest48
Last Price3.32Dec 26, 2024
Change
0.133.77%
Bid3.55
Ask3.7
volume55
Intrest281
Strike
19
19
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price3.18Dec 26, 2024
Change
0.8637.07%
Bid2.89
Ask3.2
volume1
Intrest279
Strike
19.5
19.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest3638
Last Price2.77Dec 26, 2024
Change
0.4318.38%
Bid2.58
Ask2.67
volume17
Intrest1205
Strike
20
20
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price2.03Dec 26, 2024
Change
0.2715.34%
Bid1.99
Ask2.17
volume2
Intrest186
Strike
20.5
20.5
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest403
Last Price1.72Dec 26, 2024
Change
0.321.13%
Bid1.01
Ask1.68
volume110
Intrest757
Strike
21
21
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2067
Last Price1.27Dec 26, 2024
Change
0.3639.56%
Bid1.04
Ask1.34
volume181
Intrest599
Strike
21.5
21.5
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest321
Last Price0.72Dec 26, 2024
Change
0.2760%
Bid0.61
Ask0.67
volume5305
Intrest6215
Strike
22
22
Last Price0.02Dec 26, 2024
Change
0.0571.43%
Bid-
Ask0.03
volume8
Intrest900
Last Price0.2Dec 26, 2024
Change
0.0317.65%
Bid0.21
Ask0.24
volume1273
Intrest10982
Strike
22.5
22.5
Last Price0.13Dec 26, 2024
Change
0.5179.69%
Bid0.07
Ask0.11
volume51
Intrest30
Last Price0.09Dec 26, 2024
Change
0.05125%
Bid0.03
Ask0.07
volume2279
Intrest784
Strike
23
23
Last Price0.44Dec 26, 2024
Change
0.5354.64%
Bid0.3
Ask0.73
volume4
Intrest15
Last Price0.04Dec 26, 2024
Change
0.03300%
Bid-
Ask0.04
volume52
Intrest84
Strike
23.5
23.5
Last Price7.15Dec 13, 2024
Change
00%
Bid0.57
Ask1.83
volume0
Intrest1
Last Price0.02Dec 26, 2024
Change
0.0571.43%
Bid-
Ask0.23
volume1
Intrest14
Strike
24
24
Last Price-
Change
-
Bid1.24
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid1.79
Ask2.05
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid2.23
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.72
Ask2.98
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
-
Bid-
Ask0.05
volume6
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.2
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.55
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price4.75Dec 26, 2024
Change
1.6826.13%
Bid4.15
Ask5.75
volume10
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.6
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.65
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price7.1Dec 18, 2024
Change
00%
Bid6.15
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.15
Ask7.55
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved