Comments

Teva Pharmaceutical Indus

TEVANYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$17.12
0.040.23%
At close: -
$17.04
-0.08-0.47%
After Hours: 4:50 PM EDT
Teva Pharmaceutical Indus (TEVA) ForecastNewsEarnings

Teva Pharmaceutical Indus (TEVA) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Teva Pharmaceutical Indus (NYSE:TEVA) Stock, Option Chain

Option chain shows key data for Teva Pharmaceutical Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teva Pharmaceutical Indus.

In The Money
Strike Range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid12.05
Ask12.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask8.15
volume0
Intrest0
Strike
9
9
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid7.05
Ask7.15
volume0
Intrest0
Strike
10
10
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price5.93Nov 22, 2024
Change
0.478.61%
Bid6
Ask6.5
volume1
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.5Nov 15, 2024
Change
00%
Bid5.05
Ask5.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask4.75
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.15
volume0
Intrest0
Strike
13
13
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Last Price-
Change
-
Bid3.55
Ask3.65
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price2.43Nov 15, 2024
Change
00%
Bid3.05
Ask3.25
volume0
Intrest1
Strike
14
14
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Last Price-
Change
-
Bid2.57
Ask2.64
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price1.5Nov 15, 2024
Change
00%
Bid1.8
Ask2.14
volume0
Intrest5
Strike
15
15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest20
Last Price1.55Nov 20, 2024
Change
00%
Bid1.57
Ask1.64
volume0
Intrest5
Strike
15.5
15.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest16
Last Price0.95Nov 22, 2024
Change
0.19.52%
Bid1.07
Ask2.14
volume4
Intrest12
Strike
16
16
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.23
volume3
Intrest10546
Last Price0.49Nov 22, 2024
Change
0.0814.04%
Bid0.58
Ask0.65
volume22
Intrest389
Strike
16.5
16.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest106
Last Price0.08Nov 22, 2024
Change
0.155.56%
Bid0.08
Ask0.15
volume6688
Intrest6789
Strike
17
17
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid-
Ask0.07
volume746
Intrest1429
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume21
Intrest549
Strike
17.5
17.5
Last Price0.47Nov 20, 2024
Change
00%
Bid0.29
Ask0.62
volume0
Intrest59
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Strike
18
18
Last Price1.05Nov 22, 2024
Change
0.088.25%
Bid0.68
Ask1.24
volume24
Intrest83
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume55
Intrest353
Strike
18.5
18.5
Last Price0.78Nov 05, 2024
Change
00%
Bid0.91
Ask1.79
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume10
Intrest86
Strike
19
19
Last Price2.23Nov 22, 2024
Change
0.9168.94%
Bid1.74
Ask2.21
volume1
Intrest7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
19.5
19.5
Last Price-
Change
-
Bid1.16
Ask3.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest212
Strike
20
20
Last Price-
Change
-
Bid2.35
Ask3.55
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest31
Strike
20.5
20.5
Last Price4Nov 15, 2024
Change
00%
Bid3.15
Ask3.8
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest49
Strike
21
21
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
21.5
21.5
Last Price4Nov 07, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.25
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.75
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.25
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.75
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.25
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.75
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.25
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.75
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.25
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.9
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask15.05
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved