Comments
Loading...
Terex (NYSE:TEX) Stock, Option Chain
Option chain shows key data for Terex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Strike
35
35
Last Price0.49Jun 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price15.13Jul 11, 2024
Change
00%
Bid11.7
Ask13.8
volume0
Intrest0
Strike
40
40
Last Price0.33Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Strike
41
41
Last Price0.14Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price10.4Sep 13, 2024
Change
00%
Bid9.6
Ask11.3
volume0
Intrest0
Strike
42
42
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
43
43
Last Price0.21Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
44
44
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price11.3Jul 12, 2024
Change
00%
Bid6.5
Ask8.2
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Strike
46
46
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
47
47
Last Price0.47Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price5.3Sep 10, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest0
Strike
48
48
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price3.1Nov 04, 2024
Change
00%
Bid2.6
Ask3.4
volume0
Intrest0
Strike
49
49
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price2.4Nov 14, 2024
Change
5.770.37%
Bid1.8
Ask2.5
volume3
Intrest6
Strike
50
50
Last Price0.08Nov 14, 2024
Change
0.0220%
Bid-
Ask0.1
volume2
Intrest1486
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest298
Strike
55
55
Last Price3.24Nov 14, 2024
Change
0.030.92%
Bid1.7
Ask3.2
volume1
Intrest259
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume50
Intrest1509
Strike
60
60
Last Price8Nov 13, 2024
Change
00%
Bid7.3
Ask8.4
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Strike
65
65
Last Price9.02Oct 18, 2024
Change
00%
Bid11.3
Ask13.3
volume0
Intrest0
Last Price0.38Sep 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Strike
70
70
Last Price17.75Aug 05, 2024
Change
00%
Bid16.1
Ask19
volume0
Intrest0
Last Price2.88Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
75
75
Last Price10.3Jul 26, 2024
Change
00%
Bid21.1
Ask24.1
volume0
Intrest0
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
80
80
Last Price18Feb 07, 2024
Change
00%
Bid26
Ask29.7
volume0
Intrest0
Last Price1.5Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price20.9Apr 08, 2024
Change
00%
Bid31.3
Ask34.3
volume0
Intrest0
Last Price0.44May 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid36.4
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0