$45.30
0.010000.02%
At close: -
$45.20
-0.1-0.22%
After Hours: Dec 24, 1:28 PM EDT
Comments
Loading...
Terex (NYSE:TEX) Stock, Option Chain
Option chain shows key data for Terex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15Dec 24, 2024
Change
1.37.98%
Bid14.8
Ask16.9
volume20
Intrest93
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price9Dec 16, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest10
Strike
40
40
Last Price0.22Dec 23, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest125
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
41
41
Last Price0.35Dec 23, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest207
Last Price13.7Sep 17, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest1
Strike
42
42
Last Price0.75Dec 18, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest101
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price0.51Dec 24, 2024
Change
0.1421.54%
Bid0.45
Ask0.6
volume2
Intrest3217
Last Price2.45Dec 23, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest23
Strike
44
44
Last Price0.79Dec 24, 2024
Change
0.538.76%
Bid0.75
Ask0.85
volume2
Intrest65
Last Price1.68Dec 23, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest61
Strike
45
45
Last Price1.25Dec 24, 2024
Change
0.118.09%
Bid0.2
Ask1.25
volume5
Intrest290
Last Price1.77Dec 19, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest1
Strike
46
46
Last Price1.8Dec 24, 2024
Change
0.2512.2%
Bid1.6
Ask1.75
volume1
Intrest34
Last Price0.9Dec 23, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest12
Strike
47
47
Last Price2.65Dec 19, 2024
Change
00%
Bid2.2
Ask2.45
volume0
Intrest55
Last Price0.93Dec 19, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest24
Strike
48
48
Last Price3.8Dec 19, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest93
Last Price0.39Dec 23, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest14
Strike
49
49
Last Price4.05Dec 24, 2024
Change
1.665.31%
Bid3.6
Ask4.1
volume1
Intrest30
Last Price0.2Dec 24, 2024
Change
0.133.33%
Bid0.15
Ask0.25
volume2
Intrest284
Strike
50
50
Last Price5.14Dec 20, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest181
Last Price0.01Dec 24, 2024
Change
0.0480%
Bid-
Ask0.25
volume3
Intrest164
Strike
55
55
Last Price7.45Dec 18, 2024
Change
00%
Bid9.1
Ask10.9
volume0
Intrest19
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Strike
60
60
Last Price9.7Dec 16, 2024
Change
00%
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
65
65
Last Price13.5Oct 30, 2024
Change
00%
Bid19.1
Ask21.8
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
70
70
Last Price16.5Aug 20, 2024
Change
00%
Bid24
Ask26.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
75
75
Last Price12.9Jul 23, 2024
Change
00%
Bid28.4
Ask31.5
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
80
80
Last Price14.9Jul 26, 2024
Change
00%
Bid33.2
Ask36.5
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
85
85
Last Price18.85Jul 25, 2024
Change
00%
Bid38.1
Ask41.8
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
90
90
Last Price-
Change
-
Bid43.3
Ask46.8
volume0
Intrest0
Last Price1.12Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0