$47.89
-1.08-2.21%
Pre-Market: 6:47 PM EDT
Comments
Loading...
Terex (NYSE:TEX) Stock, Option Chain
Option chain shows key data for Terex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask20.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.2Dec 26, 2024
Change
00%
Bid13.5
Ask15.6
volume0
Intrest15
Strike
35
35
Last Price0.21Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price7.9Dec 27, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest1
Strike
38
38
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Strike
39
39
Last Price0.18Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Strike
40
40
Last Price0.17Jan 23, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest17
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
41
41
Last Price0.33Jan 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest37
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Strike
42
42
Last Price0.23Jan 30, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest52
Last Price6.15Jan 22, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest92
Strike
43
43
Last Price0.61Jan 29, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest71
Last Price4.4Jan 17, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest3
Strike
44
44
Last Price0.46Jan 30, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest132
Last Price4.1Jan 27, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest23
Strike
45
45
Last Price0.62Jan 30, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest199
Last Price2.9Jan 29, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest21
Strike
46
46
Last Price0.85Jan 30, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest45
Last Price4.1Jan 30, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest132
Strike
47
47
Last Price1Jan 30, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest50
Last Price2.1Jan 29, 2025
Change
00%
Bid2.05
Ask2.95
volume0
Intrest87
Strike
48
48
Last Price2.55Jan 28, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest16
Last Price2.8Jan 30, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest175
Strike
49
49
Last Price2.9Jan 29, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest5
Last Price2.21Jan 30, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest192
Strike
50
50
Last Price2.3Jan 30, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest58
Last Price0.65Jan 30, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest245
Strike
55
55
Last Price9.32Dec 20, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest20
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.3
Ask21.8
volume0
Intrest0