$40.97
0.000.00%
Pre-Market: Mar 7, 4:47 PM EDT
Comments
Loading...
Terex (NYSE:TEX) Stock, Option Chain
Option chain shows key data for Terex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Strike
34
34
Last Price0.4Mar 05, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
35
35
Last Price0.26Mar 06, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest55
Last Price4.7Mar 07, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest0
Strike
36
36
Last Price0.42Mar 06, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2
Last Price3.2Mar 06, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest21
Strike
37
37
Last Price0.5Mar 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest175
Last Price3Mar 06, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest38
Strike
38
38
Last Price0.7Mar 07, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest42
Last Price1.15Mar 04, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest7
Strike
39
39
Last Price1.1Mar 07, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest112
Last Price2.3Mar 07, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest6
Strike
40
40
Last Price1.46Mar 06, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest185
Last Price1.59Mar 06, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest19
Strike
41
41
Last Price4.97Mar 04, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest123
Last Price0.9Mar 06, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest30
Strike
42
42
Last Price5.2Mar 04, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest206
Last Price0.8Mar 06, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest59
Strike
43
43
Last Price2.8Mar 07, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest65
Last Price0.45Mar 06, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest164
Strike
44
44
Last Price4.2Mar 07, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest61
Last Price0.45Mar 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest240
Strike
45
45
Last Price5.3Mar 06, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest133
Last Price0.25Mar 06, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest162
Strike
46
46
Last Price2.1Feb 20, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest10
Last Price0.1Mar 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest23
Strike
47
47
Last Price5.15Feb 24, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest164
Last Price0.11Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
48
48
Last Price11.4Mar 04, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest20
Last Price0.37Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
49
49
Last Price2.65Jan 30, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest3
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
50
50
Last Price13.4Mar 04, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest4
Last Price0.55Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.3
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.2
Ask30.5
volume0
Intrest0