$52.89
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Terex (NYSE:TEX) Stock, Option Chain
Option chain shows key data for Terex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.7
volume0
Intrest0
Strike
40
40
Last Price0.27Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Strike
45
45
Last Price0.27Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest110
Last Price3.55Nov 21, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest11
Strike
50
50
Last Price0.85Nov 21, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest211
Last Price1.35Nov 21, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest130
Strike
55
55
Last Price3.03Nov 21, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest18
Last Price0.38Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest335
Strike
60
60
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Strike
65
65
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0