$43.32
0.771.81%
At close: -
$43.00
-0.32-0.74%
After Hours: Dec 20, 5:59 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) Stock, Option Chain
Option chain shows key data for Truist Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Truist Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price22.05Aug 08, 2024
Change
00%
Bid21.05
Ask25.6
volume0
Intrest0
Strike
20
20
Last Price0.03Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest624
Last Price14.77May 10, 2024
Change
00%
Bid16.75
Ask20.85
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest290
Last Price16.55Dec 18, 2024
Change
00%
Bid14.15
Ask18.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.16Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1021
Last Price15.55Dec 13, 2024
Change
00%
Bid11.5
Ask15.35
volume0
Intrest4
Strike
30
30
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1065
Last Price13.95Nov 11, 2024
Change
00%
Bid9.8
Ask13.5
volume0
Intrest2
Strike
32.5
32.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest767
Last Price11.4Nov 07, 2024
Change
00%
Bid7.25
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1190
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.52Nov 07, 2024
Change
00%
Bid4.7
Ask8.25
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest894
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.36Dec 18, 2024
Change
00%
Bid2.84
Ask4.2
volume0
Intrest15
Strike
40
40
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2185
Last Price-
Change
-
Bid2.7
Ask2.99
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Strike
41
41
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.1
volume10
Intrest10
Last Price-
Change
-
Bid1.69
Ask2.01
volume0
Intrest0
Strike
41.5
41.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid1.2
Ask2.65
volume0
Intrest0
Strike
42
42
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1975
Last Price1Dec 20, 2024
Change
0.51104.08%
Bid0.69
Ask1.85
volume92
Intrest1667
Strike
42.5
42.5
Last Price0.02Dec 20, 2024
Change
0.3494.44%
Bid-
Ask0.03
volume12
Intrest642
Last Price0.36Dec 20, 2024
Change
0.1571.43%
Bid0.2
Ask0.53
volume59
Intrest72
Strike
43
43
Last Price0.01Dec 20, 2024
Change
0.3597.22%
Bid-
Ask0.02
volume20
Intrest56
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid-
Ask0.33
volume36
Intrest11
Strike
43.5
43.5
Last Price0.25Dec 20, 2024
Change
0.2852.83%
Bid0.01
Ask0.51
volume433
Intrest492
Last Price0.04Dec 20, 2024
Change
0.0866.67%
Bid-
Ask0.05
volume36
Intrest39
Strike
44
44
Last Price0.79Dec 20, 2024
Change
0.5340.15%
Bid0.37
Ask0.86
volume45
Intrest190
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
44.5
44.5
Last Price1.03Dec 20, 2024
Change
0.3927.46%
Bid0.97
Ask1.45
volume74
Intrest91
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume95
Intrest5379
Strike
45
45
Last Price1.42Dec 20, 2024
Change
1.143.65%
Bid1.45
Ask1.84
volume273
Intrest812
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.02
volume6
Intrest2053
Strike
45.5
45.5
Last Price3.05Dec 19, 2024
Change
00%
Bid1.81
Ask2.71
volume0
Intrest47
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume63
Intrest489
Strike
46
46
Last Price2.62Dec 20, 2024
Change
0.721.08%
Bid2.43
Ask3.45
volume23
Intrest1299
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume7
Intrest479
Strike
46.5
46.5
Last Price3.1Dec 20, 2024
Change
0.8721.91%
Bid2.87
Ask4.3
volume11
Intrest202
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume1
Intrest548
Strike
47
47
Last Price3.61Dec 20, 2024
Change
0.329.73%
Bid2.95
Ask5.1
volume1
Intrest897
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume26
Intrest10344
Strike
47.5
47.5
Last Price5.07Dec 19, 2024
Change
00%
Bid3.65
Ask5.3
volume0
Intrest802
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest248
Strike
48
48
Last Price4.95Dec 19, 2024
Change
00%
Bid3.65
Ask5.8
volume0
Intrest48
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest218
Strike
48.5
48.5
Last Price5Dec 18, 2024
Change
00%
Bid3.75
Ask5.45
volume0
Intrest3
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8391
Strike
49
49
Last Price2.9Dec 11, 2024
Change
00%
Bid4.9
Ask7.35
volume0
Intrest2
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
49.5
49.5
Last Price3.25Dec 03, 2024
Change
00%
Bid5.15
Ask6.65
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.1
volume1
Intrest5116
Strike
50
50
Last Price3.5Nov 13, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest2
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
51
51
Last Price4.71Dec 03, 2024
Change
00%
Bid6.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
52
52
Last Price3.35Nov 25, 2024
Change
00%
Bid8.25
Ask9.75
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
52.5
52.5
Last Price4.1Dec 02, 2024
Change
00%
Bid8.3
Ask9.65
volume0
Intrest0
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
53
53
Last Price-
Change
-
Bid7.85
Ask12
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
54
54
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1491
Strike
55
55
Last Price11.65Dec 20, 2024
Change
220.73%
Bid10.15
Ask13.55
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11.65
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid12.4
Ask16.15
volume0
Intrest0