$47.89
0.000.00%
Pre-Market: 5:14 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) Stock, Option Chain
Option chain shows key data for Truist Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Truist Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.45Jan 17, 2025
Change
00%
Bid21.5
Ask25
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid15.75
Ask18.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid15.35
Ask17.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid14.75
Ask17.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.75Dec 27, 2024
Change
00%
Bid14.15
Ask16.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask16.05
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.8Dec 27, 2024
Change
00%
Bid12.9
Ask15.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask14.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.45
volume0
Intrest0
Strike
36
36
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask12.35
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price10Jan 17, 2025
Change
00%
Bid10.3
Ask12.5
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask12.05
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.45
volume0
Intrest0
Strike
38
38
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price-
Change
-
Bid8.55
Ask10.8
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price6.6Jan 15, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask8.5
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Jan 21, 2025
Change
00%
Bid5.75
Ask8
volume0
Intrest110
Strike
40
40
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest97
Last Price-
Change
-
Bid6.35
Ask7.5
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.73Jan 17, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest15
Strike
41
41
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1607
Last Price5.55Jan 17, 2025
Change
00%
Bid4.35
Ask6.5
volume0
Intrest5
Strike
41.5
41.5
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price6.05Jan 21, 2025
Change
00%
Bid4.85
Ask6
volume0
Intrest11
Strike
42
42
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Last Price1.76Jan 14, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest6
Strike
42.5
42.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Last Price4Jan 17, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest17
Strike
43
43
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest449
Last Price3.95Jan 17, 2025
Change
00%
Bid2.91
Ask5
volume0
Intrest34
Strike
43.5
43.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest211
Last Price3.1Jan 17, 2025
Change
00%
Bid2.97
Ask4
volume0
Intrest101
Strike
44
44
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price3.8Jan 21, 2025
Change
00%
Bid2.26
Ask3.5
volume0
Intrest134
Strike
44.5
44.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price3.01Jan 21, 2025
Change
00%
Bid2.78
Ask3
volume0
Intrest204
Strike
45
45
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest310
Last Price2.45Jan 21, 2025
Change
00%
Bid1.63
Ask2.49
volume0
Intrest358
Strike
45.5
45.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest52
Last Price2.44Jan 21, 2025
Change
00%
Bid1.69
Ask2.04
volume0
Intrest185
Strike
46
46
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest87
Last Price1.39Jan 21, 2025
Change
00%
Bid1.33
Ask1.52
volume0
Intrest267
Strike
46.5
46.5
Last Price0.04Jan 21, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest18
Last Price1.19Jan 21, 2025
Change
00%
Bid0.7
Ask1.06
volume0
Intrest757
Strike
47
47
Last Price0.09Jan 21, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest134
Last Price0.77Jan 21, 2025
Change
00%
Bid0.52
Ask0.98
volume0
Intrest776
Strike
47.5
47.5
Last Price0.24Jan 21, 2025
Change
00%
Bid0.22
Ask0.29
volume0
Intrest46
Last Price0.33Jan 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest768
Strike
48
48
Last Price0.42Jan 21, 2025
Change
00%
Bid0.43
Ask0.51
volume0
Intrest31
Last Price0.18Jan 21, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest117
Strike
48.5
48.5
Last Price0.65Jan 21, 2025
Change
00%
Bid0.54
Ask0.96
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest141
Strike
49
49
Last Price0.95Jan 21, 2025
Change
00%
Bid1.06
Ask1.41
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest16
Strike
49.5
49.5
Last Price-
Change
-
Bid1.38
Ask2.05
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest181
Strike
50
50
Last Price-
Change
-
Bid1.85
Ask2.35
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest39
Strike
51
51
Last Price-
Change
-
Bid2.48
Ask4.95
volume0
Intrest0
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid2.83
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid3.55
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8.05
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid8.2
Ask11.75
volume0
Intrest0