$45.66
-0.99-2.12%
At close: -
$45.55
-0.11-0.24%
After Hours: 5:57 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) Stock, Option Chain
Option chain shows key data for Truist Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Truist Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.81Oct 15, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price16.88Aug 09, 2024
Change
00%
Bid18.9
Ask21.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price16.4Dec 27, 2024
Change
00%
Bid17.25
Ask19.85
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price13.85Dec 27, 2024
Change
00%
Bid15.35
Ask16.65
volume0
Intrest0
Strike
30
30
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest37
Last Price14.7Jan 23, 2025
Change
00%
Bid12.15
Ask14.95
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price11.35Feb 13, 2025
Change
00%
Bid9.65
Ask10.7
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price8.85Feb 13, 2025
Change
00%
Bid7.95
Ask8.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.41
volume4
Intrest309
Last Price8.3Feb 13, 2025
Change
00%
Bid6.65
Ask7.7
volume0
Intrest0
Strike
38
38
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.41
volume3
Intrest4
Last Price8.3Jan 27, 2025
Change
00%
Bid5.65
Ask6.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price6.4Feb 13, 2025
Change
00%
Bid5.45
Ask5.7
volume0
Intrest1
Strike
40
40
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1797
Last Price5.4Feb 13, 2025
Change
00%
Bid4.35
Ask5.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price4.75Feb 13, 2025
Change
00%
Bid3.45
Ask6.2
volume0
Intrest0
Strike
41.5
41.5
Last Price0.09Jan 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price4.3Feb 13, 2025
Change
00%
Bid2.39
Ask5
volume0
Intrest0
Strike
42
42
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest11
Last Price3.25Feb 21, 2025
Change
1.734.34%
Bid2.98
Ask3.2
volume2
Intrest1
Strike
42.5
42.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1968
Last Price3.3Feb 13, 2025
Change
00%
Bid2.56
Ask2.72
volume0
Intrest0
Strike
43
43
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest318
Last Price4.25Jan 29, 2025
Change
00%
Bid0.56
Ask4.45
volume0
Intrest0
Strike
43.5
43.5
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest16
Last Price3.1Jan 28, 2025
Change
00%
Bid1.4
Ask1.72
volume0
Intrest0
Strike
44
44
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest63
Last Price2.48Feb 18, 2025
Change
00%
Bid1.04
Ask1.24
volume0
Intrest2
Strike
44.5
44.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.52
volume2
Intrest2002
Last Price0.75Feb 21, 2025
Change
0.8553.13%
Bid-
Ask0.73
volume6
Intrest25
Strike
45
45
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest1468
Last Price1.12Feb 20, 2025
Change
00%
Bid0.03
Ask0.24
volume0
Intrest2
Strike
45.5
45.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume17
Intrest101
Last Price0.09Feb 21, 2025
Change
0.5786.36%
Bid-
Ask0.04
volume5
Intrest282
Strike
46
46
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid-
Ask0.57
volume91
Intrest218
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume14
Intrest1061
Strike
46.5
46.5
Last Price0.83Feb 21, 2025
Change
0.67418.75%
Bid0.79
Ask0.91
volume168
Intrest363
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume21
Intrest425
Strike
47
47
Last Price1.15Feb 21, 2025
Change
0.097.26%
Bid1.27
Ask1.4
volume41
Intrest623
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.37
volume255
Intrest4558
Strike
47.5
47.5
Last Price1.82Feb 21, 2025
Change
0.7163.96%
Bid1.8
Ask2.02
volume21
Intrest249
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume111
Intrest651
Strike
48
48
Last Price0.88Feb 19, 2025
Change
00%
Bid2.17
Ask2.43
volume0
Intrest591
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume87
Intrest292
Strike
48.5
48.5
Last Price1.55Feb 20, 2025
Change
00%
Bid2.76
Ask2.93
volume0
Intrest4
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest863
Strike
49
49
Last Price1.7Feb 19, 2025
Change
00%
Bid2.17
Ask4.85
volume0
Intrest2
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3724
Strike
49.5
49.5
Last Price2.54Feb 07, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3369
Strike
50
50
Last Price4.33Feb 21, 2025
Change
1.134.06%
Bid3.3
Ask6.2
volume4
Intrest25
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest200
Strike
51
51
Last Price3.85Feb 07, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest40
Strike
52
52
Last Price5.5Feb 10, 2025
Change
00%
Bid4.65
Ask7.3
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest297
Strike
52.5
52.5
Last Price-
Change
-
Bid5.85
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
53
53
Last Price6.3Feb 20, 2025
Change
00%
Bid5.25
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
54
54
Last Price7.3Feb 20, 2025
Change
00%
Bid8.3
Ask9.45
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest285
Strike
55
55
Last Price7.8Feb 07, 2025
Change
00%
Bid8.3
Ask11.05
volume0
Intrest0
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid10.3
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price13.3Feb 20, 2025
Change
00%
Bid14.3
Ask16.5
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
65
65
Last Price17.55Feb 19, 2025
Change
00%
Bid17
Ask21.6
volume0
Intrest0