$40.46
-0.94-2.27%
At close: -
$40.48
0.020.05%
After Hours: 5:05 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) Stock, Option Chain
Option chain shows key data for Truist Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Truist Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.39Mar 27, 2025
Change
00%
Bid15.4
Ask15.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask11.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price9.85Mar 26, 2025
Change
00%
Bid8.4
Ask8.55
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price8.85Mar 26, 2025
Change
00%
Bid7.4
Ask7.55
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price6.41Mar 14, 2025
Change
00%
Bid6.4
Ask6.55
volume0
Intrest3
Strike
34
34
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest400
Last Price5.33Mar 28, 2025
Change
0.122.2%
Bid5.4
Ask5.55
volume2
Intrest2
Strike
35
35
Last Price0.16Mar 11, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest12
Last Price6.16Mar 27, 2025
Change
00%
Bid4.9
Ask5.05
volume0
Intrest2
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4.36Mar 28, 2025
Change
1.3123.1%
Bid3.7
Ask4.55
volume2
Intrest4
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid2.83
Ask4.05
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price4Mar 21, 2025
Change
00%
Bid2.18
Ask3.55
volume0
Intrest4
Strike
37
37
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price4.5Mar 26, 2025
Change
00%
Bid2.01
Ask3.05
volume0
Intrest1
Strike
37.5
37.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest35
Last Price2.95Mar 17, 2025
Change
00%
Bid2.25
Ask2.58
volume0
Intrest2
Strike
38
38
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest48
Last Price-
Change
-
Bid1.42
Ask2.51
volume0
Intrest0
Strike
38.5
38.5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price3.05Mar 25, 2025
Change
00%
Bid0.98
Ask2.35
volume0
Intrest2
Strike
39
39
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest148
Last Price0.83Mar 28, 2025
Change
1.6766.8%
Bid-
Ask1.03
volume22
Intrest57
Strike
39.5
39.5
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.26
volume2
Intrest113
Last Price0.33Mar 28, 2025
Change
1.3480.24%
Bid0.27
Ask0.56
volume8
Intrest41
Strike
40
40
Last Price0.05Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume13
Intrest57
Last Price0.1Mar 28, 2025
Change
1.1692.06%
Bid-
Ask0.04
volume1
Intrest46
Strike
40.5
40.5
Last Price0.08Mar 28, 2025
Change
0.05166.67%
Bid-
Ask0.24
volume566
Intrest101
Last Price0.02Mar 28, 2025
Change
0.5996.72%
Bid-
Ask0.05
volume17
Intrest95
Strike
41
41
Last Price0.55Mar 28, 2025
Change
0.41292.86%
Bid-
Ask0.65
volume40
Intrest887
Last Price0.22Mar 28, 2025
Change
0.1743.59%
Bid-
Ask0.23
volume35
Intrest168
Strike
41.5
41.5
Last Price1.13Mar 28, 2025
Change
0.86318.52%
Bid-
Ask1.28
volume282
Intrest309
Last Price0.01Mar 28, 2025
Change
0.0787.5%
Bid-
Ask0.54
volume40
Intrest334
Strike
42
42
Last Price1.67Mar 28, 2025
Change
1.12203.64%
Bid1.09
Ask1.78
volume160
Intrest184
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume3
Intrest1322
Strike
42.5
42.5
Last Price0.7Mar 25, 2025
Change
00%
Bid1.3
Ask2.23
volume0
Intrest10
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.02
volume8
Intrest316
Strike
43
43
Last Price2.64Mar 14, 2025
Change
00%
Bid1.7
Ask2.77
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.02
volume5
Intrest51
Strike
43.5
43.5
Last Price-
Change
-
Bid2.67
Ask4.1
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest136
Strike
44
44
Last Price2.6Mar 27, 2025
Change
00%
Bid2.94
Ask5
volume0
Intrest43
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest2
Strike
44.5
44.5
Last Price-
Change
-
Bid3.95
Ask4.7
volume0
Intrest0
Last Price0.21Mar 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest57
Strike
45
45
Last Price4.58Mar 28, 2025
Change
0.5814.5%
Bid4.45
Ask4.65
volume7
Intrest30
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid4.95
Ask5.15
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.53
volume11
Intrest95
Strike
46
46
Last Price4.8Mar 10, 2025
Change
00%
Bid5.45
Ask5.65
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest10
Strike
46.5
46.5
Last Price6.2Mar 11, 2025
Change
00%
Bid5.95
Ask8.1
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
47
47
Last Price4.9Mar 06, 2025
Change
00%
Bid4.55
Ask8.6
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest157
Strike
48
48
Last Price7.7Mar 11, 2025
Change
00%
Bid7.45
Ask7.65
volume0
Intrest1
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest259
Strike
49
49
Last Price8.7Mar 11, 2025
Change
00%
Bid8.45
Ask9.6
volume0
Intrest1
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest145
Strike
50
50
Last Price-
Change
-
Bid7.75
Ask10.5
volume0
Intrest0
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
51
51
Last Price10.54Mar 14, 2025
Change
00%
Bid8.65
Ask11.6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest3
Strike
52
52
Last Price11.55Mar 14, 2025
Change
00%
Bid9.6
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10.55
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.45
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
56
56
Last Price14.04Mar 26, 2025
Change
00%
Bid13.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid14.6
Ask17.55
volume0
Intrest0