$46.66
0.220.47%
At close: -
$46.64
-0.02-0.04%
After Hours: 7:10 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) Stock, Option Chain
Option chain shows key data for Truist Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Truist Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.1
Ask28.4
volume0
Intrest0
Strike
20
20
Last Price0.06Oct 18, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest3
Last Price-
Change
-
Bid24.1
Ask24.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price17.36Oct 08, 2024
Change
00%
Bid21.3
Ask21.75
volume0
Intrest0
Strike
25
25
Last Price0.08Sep 17, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest95
Last Price18.55Nov 07, 2024
Change
00%
Bid19.1
Ask19.45
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest128
Last Price16.25Nov 11, 2024
Change
00%
Bid15.1
Ask17.7
volume0
Intrest11
Strike
30
30
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest281
Last Price13.44Nov 07, 2024
Change
00%
Bid13.4
Ask15.75
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest217
Last Price-
Change
-
Bid12.6
Ask12.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price10.95Nov 07, 2024
Change
00%
Bid11.6
Ask13.35
volume0
Intrest0
Strike
35
35
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest839
Last Price-
Change
-
Bid10.5
Ask11.8
volume0
Intrest0
Strike
36
36
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price6.6Nov 01, 2024
Change
00%
Bid9.6
Ask10.25
volume0
Intrest0
Strike
37
37
Last Price0.16Oct 22, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest30
Last Price8.65Nov 07, 2024
Change
00%
Bid9.1
Ask10.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume1
Intrest2463
Last Price5.33Oct 31, 2024
Change
00%
Bid7.65
Ask9.95
volume0
Intrest0
Strike
38
38
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2003
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Strike
38.5
38.5
Last Price0.22Oct 25, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Last Price4.55Oct 30, 2024
Change
00%
Bid7.55
Ask9.15
volume0
Intrest0
Strike
39
39
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest40
Last Price6.35Nov 07, 2024
Change
00%
Bid7.1
Ask8.1
volume0
Intrest0
Strike
39.5
39.5
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest3
Last Price6.15Nov 07, 2024
Change
00%
Bid6.6
Ask7.8
volume0
Intrest4
Strike
40
40
Last Price0.01Nov 12, 2024
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest2238
Last Price4.95Nov 06, 2024
Change
00%
Bid6.15
Ask7.6
volume0
Intrest0
Strike
40.5
40.5
Last Price0.71Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price4.45Nov 06, 2024
Change
00%
Bid5.6
Ask6.6
volume0
Intrest0
Strike
41
41
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2068
Last Price5Nov 12, 2024
Change
0.511.11%
Bid5.1
Ask6.3
volume1
Intrest1
Strike
41.5
41.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest367
Last Price4.5Nov 11, 2024
Change
00%
Bid4.65
Ask6.35
volume0
Intrest2
Strike
42
42
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest494
Last Price3.7Nov 12, 2024
Change
0.358.64%
Bid3.55
Ask5.4
volume30
Intrest84
Strike
42.5
42.5
Last Price0.02Nov 11, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3857
Last Price3.2Nov 11, 2024
Change
00%
Bid3.65
Ask3.8
volume0
Intrest2001
Strike
43
43
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1739
Last Price2.63Nov 12, 2024
Change
00%
Bid3.1
Ask3.25
volume50
Intrest115
Strike
43.5
43.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest90
Last Price2.61Nov 11, 2024
Change
00%
Bid2.57
Ask2.99
volume0
Intrest114
Strike
44
44
Last Price0.02Nov 12, 2024
Change
0.0466.67%
Bid-
Ask0.03
volume2
Intrest116
Last Price2.41Nov 06, 2024
Change
00%
Bid2.12
Ask2.53
volume0
Intrest0
Strike
44.5
44.5
Last Price0.06Nov 12, 2024
Change
0.0440%
Bid0.03
Ask0.04
volume78
Intrest158
Last Price1.68Nov 12, 2024
Change
0.031.82%
Bid1.67
Ask2.23
volume3075
Intrest9027
Strike
45
45
Last Price0.06Nov 12, 2024
Change
0.0440%
Bid0.05
Ask0.07
volume13
Intrest3751
Last Price1.25Nov 11, 2024
Change
00%
Bid1.24
Ask2.1
volume0
Intrest391
Strike
45.5
45.5
Last Price0.12Nov 12, 2024
Change
0.145.45%
Bid0.1
Ask0.13
volume25
Intrest200
Last Price0.81Nov 12, 2024
Change
0.011.22%
Bid0.86
Ask0.97
volume155
Intrest738
Strike
46
46
Last Price0.34Nov 12, 2024
Change
0.0512.82%
Bid0.19
Ask0.25
volume64
Intrest1056
Last Price0.57Nov 12, 2024
Change
0.011.72%
Bid0.55
Ask0.62
volume146
Intrest1530
Strike
46.5
46.5
Last Price0.63Nov 12, 2024
Change
0.0712.5%
Bid0.35
Ask0.42
volume1
Intrest183
Last Price0.34Nov 12, 2024
Change
0.0512.82%
Bid0.13
Ask0.37
volume184
Intrest1022
Strike
47
47
Last Price0.97Nov 11, 2024
Change
00%
Bid0.61
Ask0.69
volume0
Intrest109
Last Price0.12Nov 12, 2024
Change
0.1147.83%
Bid0.16
Ask0.22
volume23
Intrest7207
Strike
47.5
47.5
Last Price1.47Nov 11, 2024
Change
00%
Bid0.92
Ask1.34
volume0
Intrest22
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid0.08
Ask0.12
volume1
Intrest99
Strike
48
48
Last Price-
Change
-
Bid1.08
Ask2.11
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest294
Strike
48.5
48.5
Last Price-
Change
-
Bid1.76
Ask2.19
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Strike
49
49
Last Price2.63Nov 12, 2024
Change
0.145.05%
Bid2.29
Ask2.44
volume24
Intrest25
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest1283
Strike
50
50
Last Price7.97Nov 04, 2024
Change
00%
Bid2.91
Ask3.4
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
51
51
Last Price4.75Nov 11, 2024
Change
00%
Bid2.63
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid5.25
Ask5.45
volume0
Intrest0
Last Price0.06Oct 16, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest274
Strike
52.5
52.5
Last Price6.25Nov 11, 2024
Change
00%
Bid5.15
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
53
53
Last Price6.75Nov 11, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest188
Strike
55
55
Last Price8.75Nov 11, 2024
Change
00%
Bid7
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
60
60
Last Price13.85Nov 11, 2024
Change
00%
Bid13.25
Ask13.55
volume0
Intrest0