$131.81
-6.06-4.40%
At close: -
$131.81
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
TFI International (TFII) ForecastNewsEarnings
TFI International (TFII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTFI International (NYSE:TFII) Stock, Option Chain
Option chain shows key data for TFI International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TFI International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0
Strike
105
105
Last Price0.25Jan 31, 2025
Change
-
Bid-
Ask2.25
volume4
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
120
120
Last Price1.67Dec 30, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
130
130
Last Price4.02Jan 08, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest2
Last Price5.1Jan 08, 2025
Change
00%
Bid0.9
Ask5.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid3.5
Ask8.1
volume0
Intrest0
Last Price3.6Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price2.75Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
145
145
Last Price10.15Jan 15, 2025
Change
00%
Bid11.7
Ask16
volume0
Intrest3
Last Price1.3Jan 16, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid20.6
Ask25.4
volume0
Intrest0
Last Price2.4Dec 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.9
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.9
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.9
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.9
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65.9
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid75.9
Ask80.5
volume0
Intrest0