$145.50
1.050.73%
Pre-Market: 5:16 AM EDT
Comments
Loading...
TFI International (TFII) ForecastNewsEarnings
TFI International (TFII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTFI International (NYSE:TFII) Stock, Option Chain
Option chain shows key data for TFI International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TFI International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.9
Ask61.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.9Oct 22, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.1
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.4
volume0
Intrest0
Strike
125
125
Last Price1Nov 06, 2024
Change
00%
Bid0.15
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Strike
130
130
Last Price3.81Oct 30, 2024
Change
00%
Bid0.3
Ask2.95
volume0
Intrest9
Last Price13.84Nov 14, 2024
Change
00%
Bid10.1
Ask13.1
volume0
Intrest3
Strike
135
135
Last Price1.8Nov 15, 2024
Change
00%
Bid0.55
Ask1.8
volume0
Intrest33
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
140
140
Last Price2.5Nov 11, 2024
Change
00%
Bid1.85
Ask2.9
volume0
Intrest4
Last Price2.85Oct 29, 2024
Change
00%
Bid4
Ask5
volume0
Intrest1
Strike
145
145
Last Price16.5Oct 22, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest1
Last Price2.2Nov 18, 2024
Change
00%
Bid1.7
Ask2.8
volume0
Intrest43
Strike
150
150
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price2Nov 06, 2024
Change
00%
Bid0.55
Ask2.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
00%
Bid0.25
Ask0.85
volume0
Intrest309
Strike
160
160
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.7
Ask52.4
volume0
Intrest0