$83.63
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
TFI International (TFII) ForecastNewsEarnings
TFI International (TFII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTFI International (NYSE:TFII) Stock, Option Chain
Option chain shows key data for TFI International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TFI International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask16.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price9.1Mar 05, 2025
Change
00%
Bid8.5
Ask10.5
volume0
Intrest0
Strike
75
75
Last Price0.45Mar 05, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest0
Last Price4.5Mar 05, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest28
Strike
80
80
Last Price1.05Mar 05, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest70
Last Price1.7Mar 05, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest14
Strike
85
85
Last Price5Mar 04, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest28
Last Price0.64Mar 05, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest48
Strike
90
90
Last Price2.3Feb 28, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest9
Last Price0.2Mar 05, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest395
Strike
95
95
Last Price11.81Mar 05, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest18
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Strike
100
100
Last Price18.74Mar 04, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest98
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Strike
105
105
Last Price23.09Mar 04, 2025
Change
00%
Bid19.7
Ask22.3
volume0
Intrest5
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest109
Strike
110
110
Last Price15.15Feb 21, 2025
Change
00%
Bid24.7
Ask27.9
volume0
Intrest1
Last Price0.42Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Strike
120
120
Last Price1.9Feb 05, 2025
Change
00%
Bid34.2
Ask37.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price3.9Feb 18, 2025
Change
00%
Bid39.1
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price6.7Feb 18, 2025
Change
00%
Bid44.3
Ask47.9
volume0
Intrest0
Last Price2.45Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid49.5
Ask52.9
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid54.2
Ask57.9
volume0
Intrest0
Last Price0.7Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
145
145
Last Price17.12Feb 19, 2025
Change
00%
Bid59.2
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid64.2
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid69.6
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid74.2
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid79.6
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid84.1
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid89.3
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid94.2
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid99.3
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid104.5
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid109.2
Ask112.9
volume0
Intrest0