$135.02
-2.69-1.95%
At close: -
$137.00
1.981.47%
After Hours: 5:48 PM EDT
Comments
Loading...
TFI International (TFII) ForecastNewsEarnings
TFI International (TFII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTFI International (NYSE:TFII) Stock, Option Chain
Option chain shows key data for TFI International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TFI International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price63.2Jun 26, 2024
Change
00%
Bid52.6
Ask57.2
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
100
100
Last Price1.55Jun 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
105
105
Last Price2Jun 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price21.5Oct 22, 2024
Change
00%
Bid22.6
Ask27.4
volume0
Intrest10
Strike
110
110
Last Price1.57Oct 01, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
115
115
Last Price2.3Oct 10, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest47
Last Price-
Change
-
Bid13.7
Ask17.2
volume0
Intrest0
Strike
120
120
Last Price2.8Sep 12, 2024
Change
00%
Bid0.15
Ask2.4
volume0
Intrest38
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
125
125
Last Price0.85Dec 30, 2024
Change
0.2849.12%
Bid0.5
Ask0.9
volume1
Intrest4
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
130
130
Last Price1.05Dec 23, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest3
Last Price5.2Dec 27, 2024
Change
00%
Bid1.45
Ask3.4
volume0
Intrest10
Strike
135
135
Last Price2.7Dec 30, 2024
Change
0.6531.71%
Bid2.8
Ask3.5
volume3
Intrest11
Last Price12.2Nov 06, 2024
Change
00%
Bid0.35
Ask1.5
volume0
Intrest33
Strike
140
140
Last Price4.3Dec 27, 2024
Change
00%
Bid5.3
Ask7
volume0
Intrest28
Last Price7.1Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
145
145
Last Price1.92Dec 09, 2024
Change
00%
Bid8.3
Ask12.9
volume0
Intrest3
Last Price6.7Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
150
150
Last Price3.3Dec 13, 2024
Change
00%
Bid13.1
Ask17.7
volume0
Intrest33
Last Price0.27Dec 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest36
Strike
155
155
Last Price7Dec 02, 2024
Change
00%
Bid18
Ask22.7
volume0
Intrest7
Last Price7.7Aug 05, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid23.2
Ask27.8
volume0
Intrest0
Last Price6.75Jul 03, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid28
Ask32.7
volume0
Intrest0
Last Price4.6Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid33.1
Ask37.7
volume0
Intrest0
Last Price1.7Sep 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price1.2Sep 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid43
Ask47.6
volume0
Intrest0
Last Price0.84Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
185
185
Last Price-
Change
-
Bid48
Ask52.7
volume0
Intrest0
Last Price1.45Jun 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid53
Ask57.7
volume0
Intrest0
Last Price2.15Jul 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0
Last Price1.7Jul 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid63
Ask67.7
volume0
Intrest0
Last Price1.45Jul 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid73
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid83.1
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid93
Ask97.8
volume0
Intrest0