$98.88
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Triumph Financial (TFIN) ForecastNewsEarnings
Triumph Financial (TFIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTriumph Financial (NASDAQ:TFIN) Stock, Option Chain
Option chain shows key data for Triumph Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Triumph Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.9
Ask61.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
75
75
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price10.64Nov 15, 2024
Change
00%
Bid8.6
Ask12.9
volume0
Intrest101
Strike
90
90
Last Price1.19Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price3.3Oct 28, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest123
Strike
95
95
Last Price1.85Nov 13, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price4Nov 11, 2024
Change
00%
Bid1.5
Ask4
volume0
Intrest31
Strike
100
100
Last Price5.6Nov 19, 2024
Change
00%
Bid3.3
Ask6.1
volume0
Intrest37
Last Price1.85Nov 18, 2024
Change
00%
Bid0.3
Ask5
volume0
Intrest68
Strike
105
105
Last Price-
Change
-
Bid5
Ask9.6
volume0
Intrest0
Last Price0.75Oct 21, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Strike
125
125
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0