Comments
Loading...

Triumph Financial

TFINNASDAQ
Logo brought to you by Benzinga Data
$88.99
0.230.26%
At close: -
$88.99
0.000.00%
After Hours: Jan 3, 4:00 PM EDT

Triumph Financial (NASDAQ:TFIN) Stock, Option Chain

Option chain shows key data for Triumph Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Triumph Financial.

In The Money
Strike Range
50.0150.0
50.0
150.0
Last Price-
Change
-
Bid36.7
Ask41.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask7.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price4Dec 26, 2024
Change
00%
Bid0.75
Ask2.15
volume0
Intrest10
Strike
90
90
Last Price2.5Dec 23, 2024
Change
00%
Bid1.05
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0
Last Price1.05Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
130
130
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
0.488.89%
Bid-
Ask0.45
volume5
Intrest8
Strike
145
145
Last Price-
Change
-
Bid54.3
Ask58.5
volume0
Intrest0
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0