$58.80
-2.48-4.05%
At close: -
$58.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Triumph Financial (TFIN) ForecastNewsEarnings
Triumph Financial (TFIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTriumph Financial (NASDAQ:TFIN) Stock, Option Chain
Option chain shows key data for Triumph Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Triumph Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price9Mar 28, 2025
Change
3.2326.41%
Bid8.8
Ask9.9
volume2
Intrest2
Strike
50
50
Last Price-
Change
-
Bid0.25
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
55
55
Last Price0.7Mar 28, 2025
Change
-
Bid1
Ask1.5
volume42
Intrest0
Last Price6.41Mar 06, 2025
Change
00%
Bid1.85
Ask2.85
volume0
Intrest2
Strike
60
60
Last Price3.2Mar 28, 2025
Change
0.38.57%
Bid2.95
Ask3.5
volume3
Intrest10
Last Price1.2Mar 27, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest33
Strike
65
65
Last Price7.1Mar 28, 2025
Change
0.911.25%
Bid6.1
Ask7.8
volume3
Intrest7
Last Price1Mar 11, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price15.1Mar 12, 2025
Change
00%
Bid14.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.4
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.6
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid49.1
Ask53.3
volume0
Intrest0