$16.81
0.301.82%
At close: -
$16.81
0.000.00%
After Hours: Feb 21, 4:38 PM EDT
Comments
Loading...
Triple Flag Precious (TFPM) ForecastNewsEarnings
Triple Flag Precious (TFPM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTriple Flag Precious (NYSE:TFPM) Stock, Option Chain
Option chain shows key data for Triple Flag Precious's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Triple Flag Precious.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.2Feb 19, 2025
Change
00%
Bid1.7
Ask3
volume0
Intrest6
Strike
15
15
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.2
volume7
Intrest40
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0