$16.18
-0.24-1.46%
At close: -
$16.18
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
Triple Flag Precious (TFPM) ForecastNewsEarnings
Triple Flag Precious (TFPM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTriple Flag Precious (NYSE:TFPM) Stock, Option Chain
Option chain shows key data for Triple Flag Precious's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Triple Flag Precious.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.37Nov 01, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid1.55
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask16.2
volume0
Intrest0