$14.25
-0.13-0.90%
At close: -
$14.25
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
TFS Financial (TFSL) ForecastNewsEarnings
TFS Financial (TFSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTFS Financial (NASDAQ:TFSL) Stock, Option Chain
Option chain shows key data for TFS Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TFS Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Oct 16, 2024
Change
00%
Bid4
Ask5.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Nov 15, 2024
Change
0.042.3%
Bid1.45
Ask2
volume1
Intrest17
Strike
12.5
12.5
Last Price0.12Oct 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.1Nov 15, 2024
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest3
Strike
15
15
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0