$13.32
-0.1-0.75%
At close: -
$13.32
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
TFS Financial (TFSL) ForecastNewsEarnings
TFS Financial (TFSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTFS Financial (NASDAQ:TFSL) Stock, Option Chain
Option chain shows key data for TFS Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TFS Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.62Feb 21, 2025
Change
0.439.22%
Bid0.65
Ask1.8
volume1
Intrest3
Strike
12.5
12.5
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest83
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
15
15
Last Price1.7Feb 03, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price3.63Jan 31, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0