$180.76
-1.69-0.93%
At close: -
$180.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Teleflex (NYSE:TFX) Stock, Option Chain
Option chain shows key data for Teleflex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teleflex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77
Ask86
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask81
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask76
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask71
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask66
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask61
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask56
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask51
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask46
volume0
Intrest0
Strike
140
140
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid33.1
Ask41.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask37
volume0
Intrest0
Strike
150
150
Last Price3.51Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask32
volume0
Intrest0
Strike
155
155
Last Price2.25Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask26.9
volume0
Intrest0
Strike
160
160
Last Price2.3Dec 24, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask22.6
volume0
Intrest0
Strike
165
165
Last Price2.55Jan 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid10.1
Ask16.8
volume0
Intrest0
Strike
170
170
Last Price6.51Jan 16, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask13.1
volume0
Intrest0
Strike
175
175
Last Price3.15Jan 06, 2025
Change
00%
Bid0.85
Ask9.9
volume0
Intrest1
Last Price7.6Dec 24, 2024
Change
00%
Bid4.1
Ask11.4
volume0
Intrest1
Strike
180
180
Last Price5.9Jan 16, 2025
Change
00%
Bid1
Ask10
volume0
Intrest1
Last Price5.1Jan 21, 2025
Change
00%
Bid0.7
Ask10
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid4.5
Ask13
volume0
Intrest0
Last Price3.7Jan 16, 2025
Change
00%
Bid0.75
Ask9.9
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid6.5
Ask16
volume0
Intrest0
Last Price3.02Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid10
Ask19.8
volume0
Intrest0
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid15.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid24.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid34.5
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.2
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.1
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.1
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.1
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid84.1
Ask94
volume0
Intrest0