$178.16
3.371.93%
At close: -
$178.16
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Teleflex (NYSE:TFX) Stock, Option Chain
Option chain shows key data for Teleflex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teleflex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69
Ask78.4
volume0
Intrest0
Strike
105
105
Last Price0.65Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid64.4
Ask73.7
volume0
Intrest0
Strike
110
110
Last Price0.8Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid59.4
Ask68.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask63.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask58.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask53.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask48.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask44
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask38.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask33.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask29
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask24.9
volume0
Intrest0
Strike
160
160
Last Price1.95Dec 19, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid11
Ask20
volume0
Intrest0
Strike
165
165
Last Price2.45Dec 19, 2024
Change
00%
Bid0.1
Ask9.8
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask16
volume0
Intrest0
Strike
170
170
Last Price4.1Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price7.5Dec 20, 2024
Change
1.525%
Bid6
Ask8.9
volume1
Intrest4
Strike
175
175
Last Price3.25Dec 11, 2024
Change
00%
Bid1
Ask10
volume0
Intrest3
Last Price8.5Dec 13, 2024
Change
00%
Bid0.05
Ask8.8
volume0
Intrest4
Strike
180
180
Last Price2.68Dec 10, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest10
Last Price3.1Dec 19, 2024
Change
00%
Bid0.05
Ask7
volume0
Intrest10
Strike
185
185
Last Price6.8Dec 11, 2024
Change
00%
Bid3.1
Ask13
volume0
Intrest2
Last Price1.7Dec 19, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest90
Strike
190
190
Last Price-
Change
-
Bid7.3
Ask17
volume0
Intrest0
Last Price4.67Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price3.5Aug 26, 2024
Change
00%
Bid12.2
Ask21
volume0
Intrest1
Last Price1.73Dec 17, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest35
Strike
200
200
Last Price-
Change
-
Bid17.5
Ask26
volume0
Intrest0
Last Price2.4Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
210
210
Last Price6.8Sep 04, 2024
Change
00%
Bid27
Ask36
volume0
Intrest1
Last Price4.45Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
220
220
Last Price8.53Aug 19, 2024
Change
00%
Bid37
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47
Ask56
volume0
Intrest0
Last Price4.79Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
240
240
Last Price11.15Aug 30, 2024
Change
00%
Bid57
Ask66
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
250
250
Last Price-
Change
-
Bid67.1
Ask76
volume0
Intrest0
Last Price4.88Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid77
Ask86
volume0
Intrest0
Last Price5.4May 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid97.3
Ask106
volume0
Intrest0
Last Price3.7Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid107
Ask115.9
volume0
Intrest0
Last Price2.5May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid117
Ask125.9
volume0
Intrest0
Last Price1.85May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid127.1
Ask136
volume0
Intrest0
Last Price1.95Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid137.1
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid147
Ask155.9
volume0
Intrest0
Last Price1.6Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid157
Ask166.3
volume0
Intrest0
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest19
Strike
350
350
Last Price-
Change
-
Bid167
Ask176.3
volume0
Intrest0
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest17
Strike
360
360
Last Price-
Change
-
Bid177
Ask186
volume0
Intrest0