$191.00
0.360.19%
Pre-Market: 7:37 PM EDT
Comments
Loading...
Teleflex (NYSE:TFX) Stock, Option Chain
Option chain shows key data for Teleflex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teleflex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.1
Ask66
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask61
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask56
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask51
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask46
volume0
Intrest0
Strike
150
150
Last Price2.89Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid32.1
Ask41
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask36
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask31.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask26.9
volume0
Intrest0
Strike
170
170
Last Price1.8Nov 20, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask22
volume0
Intrest0
Strike
175
175
Last Price1.8Nov 15, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask18
volume0
Intrest0
Strike
180
180
Last Price2.09Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid4.1
Ask14
volume0
Intrest0
Strike
185
185
Last Price3.39Nov 20, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask10.5
volume0
Intrest0
Strike
190
190
Last Price4.8Nov 14, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest13
Last Price4.4Nov 20, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest4
Strike
195
195
Last Price2.53Oct 25, 2024
Change
00%
Bid2.2
Ask12
volume0
Intrest1
Last Price1.6Nov 21, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid6
Ask15
volume0
Intrest0
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
210
210
Last Price9.9Nov 05, 2024
Change
00%
Bid15.1
Ask24
volume0
Intrest1
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
220
220
Last Price-
Change
-
Bid25
Ask34
volume0
Intrest0
Last Price3.87Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid35
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price47.11Nov 15, 2024
Change
00%
Bid45
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price57.14Nov 15, 2024
Change
00%
Bid55
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.2
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95.1
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid105
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid115
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid125
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid135
Ask143.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid145
Ask153.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid155
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid164.3
Ask174
volume0
Intrest0