$175.64
0.510.29%
At close: -
$175.64
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Teleflex (NYSE:TFX) Stock, Option Chain
Option chain shows key data for Teleflex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teleflex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71
Ask79.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask74.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask69.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask64.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask59.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask54.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask49.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask44.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask39.5
volume0
Intrest0
Strike
140
140
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask34.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask30.2
volume0
Intrest0
Strike
150
150
Last Price3.51Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid16
Ask24.8
volume0
Intrest0
Strike
155
155
Last Price2.25Dec 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price20.2Feb 03, 2025
Change
00%
Bid11
Ask19
volume0
Intrest2
Strike
160
160
Last Price2.3Dec 24, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask14
volume0
Intrest0
Strike
165
165
Last Price1.57Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid1
Ask9.5
volume0
Intrest0
Strike
170
170
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price8.81Feb 13, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price0.76Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest121
Strike
180
180
Last Price5.3Feb 21, 2025
Change
0.48.16%
Bid0.7
Ask8.9
volume5
Intrest5
Last Price2.51Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid5.5
Ask14
volume0
Intrest0
Last Price3.7Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid10.7
Ask19
volume0
Intrest0
Last Price3.02Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid15.9
Ask24
volume0
Intrest0
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid20.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid30.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.1
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.1
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.2
Ask99
volume0
Intrest0