Comments
Loading...
Taseko Mines (TGB) ForecastNewsEarnings
Taseko Mines (TGB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTaseko Mines (AMEX:TGB) Stock, Option Chain
Option chain shows key data for Taseko Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Taseko Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.6Nov 20, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.48Nov 19, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest65
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest179
Strike
2
2
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
3
3
Last Price1.04Nov 15, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
4
4
Last Price-
Change
-
Bid1.6
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.85
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0