$2.27
0.073.18%
At close: -
Comments
Loading...
Taseko Mines (TGB) ForecastNewsEarnings
Taseko Mines (TGB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTaseko Mines (AMEX:TGB) Stock, Option Chain
Option chain shows key data for Taseko Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Taseko Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.34Jan 31, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.25Mar 13, 2025
Change
0.2322.55%
Bid1.2
Ask1.35
volume2
Intrest56
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.68Feb 27, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.28Mar 13, 2025
Change
0.0416.67%
Bid0.1
Ask0.4
volume499
Intrest896
Strike
2
2
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest272
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest145
Strike
3
3
Last Price0.95Mar 10, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.7
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price2.82Mar 12, 2025
Change
00%
Bid2.7
Ask2.8
volume0
Intrest1