Comments
Loading...
Taseko Mines (TGB) ForecastNewsEarnings
Taseko Mines (TGB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTaseko Mines (AMEX:TGB) Stock, Option Chain
Option chain shows key data for Taseko Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Taseko Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.3
Ask1.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Dec 17, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.12Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest156
Strike
2
2
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest120
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
3
3
Last Price1.08Dec 19, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0