$2.04
-0.11-5.12%
At close: -
$2.06
0.020.98%
After Hours: 6:50 PM EDT
Comments
Loading...
Taseko Mines (TGB) ForecastNewsEarnings
Taseko Mines (TGB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTaseko Mines (AMEX:TGB) Stock, Option Chain
Option chain shows key data for Taseko Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Taseko Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2Nov 07, 2024
Change
00%
Bid1.3
Ask1.95
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.14Nov 06, 2024
Change
00%
Bid0.7
Ask1.45
volume0
Intrest10
Strike
1
1
Last Price0.35Jun 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.55Nov 13, 2024
Change
0.1521.43%
Bid0.45
Ask0.55
volume2
Intrest191
Strike
1.5
1.5
Last Price0.15Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Last Price0.06Nov 13, 2024
Change
0.1266.67%
Bid0.05
Ask0.1
volume1043
Intrest1912
Strike
2
2
Last Price0.05Nov 13, 2024
Change
0.0125%
Bid-
Ask0.05
volume265
Intrest2018
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7123
Strike
3
3
Last Price0.98Nov 13, 2024
Change
0.2534.25%
Bid0.95
Ask1.05
volume1
Intrest257
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1817
Strike
4
4
Last Price1.91Jul 30, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest0
Last Price0.1Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Strike
5
5
Last Price2.7Aug 16, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest5
Last Price0.04Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest641
Strike
6
6
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0