$19.00
-0.05-0.26%
At close: -
$19.00
-0.0001000.00%
After Hours: 6:33 PM EDT
Comments
Loading...
Triumph Group (TGI) ForecastNewsEarnings
Triumph Group (TGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTriumph Group (NYSE:TGI) Stock, Option Chain
Option chain shows key data for Triumph Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Triumph Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.01Jan 15, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Jan 15, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest20
Strike
17.5
17.5
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price0.25Jan 21, 2025
Change
0.2953.7%
Bid-
Ask2.6
volume20
Intrest57
Strike
20
20
Last Price2.1Jan 08, 2025
Change
00%
Bid0.4
Ask3.2
volume0
Intrest1
Last Price0.36Jan 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0