$25.31
-0.02-0.08%
At close: -
$25.31
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Triumph Group (TGI) ForecastNewsEarnings
Triumph Group (TGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTriumph Group (NYSE:TGI) Stock, Option Chain
Option chain shows key data for Triumph Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Triumph Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.4
Ask24.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.3Feb 10, 2025
Change
00%
Bid10.2
Ask10.4
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.6Feb 04, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest18
Strike
17.5
17.5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price5.2Feb 06, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest1001
Strike
20
20
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price2.3Feb 05, 2025
Change
00%
Bid2.45
Ask5.5
volume0
Intrest5
Strike
22.5
22.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Last Price0.31Feb 14, 2025
Change
0.17121.43%
Bid0.25
Ask0.55
volume1
Intrest1092
Strike
25
25
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest601
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1292
Strike
30
30
Last Price4.5Feb 12, 2025
Change
00%
Bid2.6
Ask6.7
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0