$17.78
0.211.20%
At close: -
$17.78
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Triumph Group (TGI) ForecastNewsEarnings
Triumph Group (TGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTriumph Group (NYSE:TGI) Stock, Option Chain
Option chain shows key data for Triumph Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Triumph Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price6.8Oct 10, 2024
Change
00%
Bid10.8
Ask14.3
volume0
Intrest19
Strike
5
5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest928
Last Price8Nov 06, 2024
Change
00%
Bid8.4
Ask11.8
volume0
Intrest104
Strike
7.5
7.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest996
Last Price7.5Dec 19, 2024
Change
00%
Bid6
Ask9.6
volume0
Intrest137
Strike
10
10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest405
Last Price5.99Nov 18, 2024
Change
00%
Bid3.4
Ask6.9
volume0
Intrest222
Strike
12.5
12.5
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest534
Last Price2.84Nov 15, 2024
Change
00%
Bid1
Ask4.5
volume0
Intrest75
Strike
15
15
Last Price1.9Aug 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest50
Last Price2.45Nov 21, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest19
Strike
17.5
17.5
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest91
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest223
Strike
20
20
Last Price1.1Dec 02, 2024
Change
00%
Bid1
Ask3.3
volume0
Intrest2
Last Price0.4May 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price1.15Jan 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0