$25.39
-0.01000-0.04%
Pre-Market: 5:53 PM EDT
Comments
Loading...
Triumph Group (TGI) ForecastNewsEarnings
Triumph Group (TGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTriumph Group (NYSE:TGI) Stock, Option Chain
Option chain shows key data for Triumph Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Triumph Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.1Oct 10, 2024
Change
00%
Bid19.2
Ask23
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.8Oct 10, 2024
Change
00%
Bid16.7
Ask20.5
volume0
Intrest14
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
10
10
Last Price0.54Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price12.7Feb 03, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.49Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price10.24Mar 04, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest30
Strike
15
15
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1126
Last Price8.3Feb 19, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest27
Strike
17.5
17.5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price6.23Feb 03, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest22
Strike
20
20
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price2.9Feb 10, 2025
Change
00%
Bid2.55
Ask5.5
volume0
Intrest85
Strike
22.5
22.5
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Last Price0.4Mar 18, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1298
Strike
25
25
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
30
30
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0