$80.06
0.760.96%
At close: -
$80.06
0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Tecnoglass (TGLS) ForecastNewsEarnings
Tecnoglass (TGLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTecnoglass (NYSE:TGLS) Stock, Option Chain
Option chain shows key data for Tecnoglass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tecnoglass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.1
Ask59.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.95Jan 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Strike
25
25
Last Price1.1Mar 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Change
-
Bid48.6
Ask52.1
volume0
Intrest0
Strike
30
30
Last Price0.26Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price36Oct 07, 2024
Change
00%
Bid43.5
Ask47.1
volume0
Intrest2
Strike
35
35
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price29.84Oct 23, 2024
Change
00%
Bid39.1
Ask42
volume0
Intrest8
Strike
40
40
Last Price3Jun 07, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest36
Last Price38.17Dec 09, 2024
Change
00%
Bid33.8
Ask36.9
volume0
Intrest27
Strike
45
45
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price24.52Nov 19, 2024
Change
00%
Bid28.7
Ask32
volume0
Intrest26
Strike
50
50
Last Price0.98Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price31Dec 11, 2024
Change
00%
Bid23.8
Ask27
volume0
Intrest14
Strike
55
55
Last Price0.82Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price25.16Dec 12, 2024
Change
00%
Bid18.9
Ask22
volume0
Intrest66
Strike
60
60
Last Price9.5Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price13.9Nov 26, 2024
Change
00%
Bid14
Ask17.1
volume0
Intrest38
Strike
65
65
Last Price0.74Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price10.8Dec 20, 2024
Change
2.2826.76%
Bid8.7
Ask11
volume3
Intrest23
Strike
70
70
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price5.3Dec 20, 2024
Change
1.6545.21%
Bid3.8
Ask6.2
volume1
Intrest15
Strike
75
75
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price0.85Dec 20, 2024
Change
0.113.33%
Bid-
Ask2.15
volume11
Intrest22
Strike
80
80
Last Price0.05Dec 20, 2024
Change
1.0595.45%
Bid-
Ask0.6
volume1
Intrest7
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest423
Strike
85
85
Last Price1.75Dec 11, 2024
Change
00%
Bid3.7
Ask6.3
volume0
Intrest11
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Last Price0.8Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid32.9
Ask36.4
volume0
Intrest0