Comments
Loading...
Tecnoglass (TGLS) ForecastNewsEarnings
Tecnoglass (TGLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTecnoglass (NYSE:TGLS) Stock, Option Chain
Option chain shows key data for Tecnoglass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tecnoglass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.4
Ask55.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.95Jan 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Strike
25
25
Last Price1.1Mar 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Strike
30
30
Last Price0.44Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Last Price36Oct 07, 2024
Change
00%
Bid38.6
Ask43
volume0
Intrest2
Strike
35
35
Last Price0.65Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price29.84Oct 23, 2024
Change
00%
Bid33.8
Ask38
volume0
Intrest8
Strike
40
40
Last Price3Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price26.25Oct 24, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest27
Strike
45
45
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price24.52Nov 19, 2024
Change
00%
Bid24
Ask28.5
volume0
Intrest26
Strike
50
50
Last Price0.98Sep 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price14Nov 07, 2024
Change
00%
Bid19.8
Ask23.2
volume0
Intrest42
Strike
55
55
Last Price0.82Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price11.42Oct 23, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest67
Strike
60
60
Last Price9.5Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price8.65Oct 28, 2024
Change
00%
Bid10.5
Ask13.6
volume0
Intrest38
Strike
65
65
Last Price0.74Nov 13, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Last Price6Nov 18, 2024
Change
00%
Bid5.4
Ask9.5
volume0
Intrest41
Strike
70
70
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest24
Last Price2.9Nov 19, 2024
Change
00%
Bid2.6
Ask5.4
volume0
Intrest16
Strike
75
75
Last Price4.3Nov 15, 2024
Change
00%
Bid0.8
Ask4.5
volume0
Intrest14
Last Price1.93Nov 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest20
Strike
80
80
Last Price5Nov 11, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest2
Last Price0.6Nov 21, 2024
Change
0.120%
Bid0.5
Ask1
volume1
Intrest408
Strike
85
85
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Last Price0.8Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid37
Ask41.3
volume0
Intrest0