$73.94
-0.31-0.42%
At close: -
$74.41
0.470.64%
After Hours: 8:35 AM EDT
Comments
Loading...
Tecnoglass (TGLS) ForecastNewsEarnings
Tecnoglass (TGLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTecnoglass (NYSE:TGLS) Stock, Option Chain
Option chain shows key data for Tecnoglass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tecnoglass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.76Mar 20, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest0
Strike
60
60
Last Price1.5Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price9.44Mar 25, 2025
Change
2.230.39%
Bid8.6
Ask11.1
volume2
Intrest3
Strike
65
65
Last Price2.1Mar 14, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest1
Last Price2.85Mar 13, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest5
Strike
70
70
Last Price1.1Mar 25, 2025
Change
0.426.67%
Bid1.15
Ask1.5
volume1
Intrest4
Last Price2.5Mar 25, 2025
Change
0.14.17%
Bid2.2
Ask2.65
volume2
Intrest14
Strike
75
75
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.94Mar 25, 2025
Change
0.0910.59%
Bid0.75
Ask1
volume2
Intrest13
Strike
80
80
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
0.133.33%
Bid0.2
Ask0.9
volume1
Intrest6
Strike
85
85
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0