$69.24
-1.75-2.47%
At close: -
$69.24
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Tecnoglass (TGLS) ForecastNewsEarnings
Tecnoglass (TGLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTecnoglass (NYSE:TGLS) Stock, Option Chain
Option chain shows key data for Tecnoglass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tecnoglass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price0.15Feb 21, 2025
Change
-
Bid-
Ask2.3
volume1
Intrest0
Last Price16.54Feb 20, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price11.85Feb 21, 2025
Change
-
Bid9.7
Ask12.7
volume1
Intrest0
Strike
60
60
Last Price1.6Feb 19, 2025
Change
00%
Bid0.4
Ask2.5
volume0
Intrest3
Last Price8.55Feb 20, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest1
Strike
65
65
Last Price2.57Feb 21, 2025
Change
0.4722.38%
Bid1.4
Ask3.8
volume1
Intrest6
Last Price5Feb 21, 2025
Change
3.1738.8%
Bid3.3
Ask6
volume1
Intrest2
Strike
70
70
Last Price4Feb 19, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest7
Last Price2.92Feb 20, 2025
Change
00%
Bid1.55
Ask4.3
volume0
Intrest3
Strike
75
75
Last Price5.12Feb 14, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest6
Last Price1.28Feb 21, 2025
Change
1.8859.49%
Bid-
Ask3.2
volume1
Intrest4
Strike
80
80
Last Price8.23Feb 12, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest4
Last Price1.35Feb 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest33
Strike
85
85
Last Price14Feb 20, 2025
Change
00%
Bid14.9
Ask17.1
volume0
Intrest18
Last Price0.5Feb 21, 2025
Change
0.228.57%
Bid0.15
Ask1
volume1
Intrest53
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price0.78Feb 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid24
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.7
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.7
Ask57.8
volume0
Intrest0