$86.26
0.260.30%
At close: -
$86.26
0.000.00%
After Hours: 4:46 PM EDT
Comments
Loading...
Tecnoglass (TGLS) ForecastNewsEarnings
Tecnoglass (TGLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTecnoglass (NYSE:TGLS) Stock, Option Chain
Option chain shows key data for Tecnoglass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tecnoglass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.8
Ask66.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.9
volume0
Intrest0
Strike
30
30
Last Price1.3Jun 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid49.3
Ask53.8
volume0
Intrest0
Strike
35
35
Last Price1.3Jul 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price30.25Oct 23, 2024
Change
00%
Bid44.3
Ask48.4
volume0
Intrest1
Strike
40
40
Last Price2.5Jun 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price34.8Dec 23, 2024
Change
00%
Bid39.4
Ask43.5
volume0
Intrest20
Strike
45
45
Last Price1.3Aug 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price20.7Oct 23, 2024
Change
00%
Bid34.4
Ask39
volume0
Intrest8
Strike
50
50
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price28Nov 29, 2024
Change
00%
Bid29.4
Ask34
volume0
Intrest10
Strike
55
55
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price24.42Dec 09, 2024
Change
00%
Bid24.4
Ask29
volume0
Intrest18
Strike
60
60
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price13.18Nov 20, 2024
Change
00%
Bid19.6
Ask24
volume0
Intrest20
Strike
65
65
Last Price4Nov 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price7.42Jan 13, 2025
Change
00%
Bid14.8
Ask19
volume0
Intrest443
Strike
70
70
Last Price1.4Jan 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price11.89Jan 21, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest39
Strike
75
75
Last Price2.2Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price6.3Jan 21, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest231
Strike
80
80
Last Price1.9Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price3.9Jan 22, 2025
Change
0.112.74%
Bid3.7
Ask4.4
volume5
Intrest37
Strike
85
85
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0
Last Price1.53Jan 22, 2025
Change
0.095.56%
Bid1.55
Ask2.15
volume8
Intrest35
Strike
90
90
Last Price9Dec 17, 2024
Change
00%
Bid4.2
Ask6.9
volume0
Intrest0
Last Price0.47Jan 22, 2025
Change
0.1321.67%
Bid0.5
Ask0.95
volume3
Intrest5
Strike
95
95
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price1Oct 25, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0