$17.66
0.020.11%
At close: -
$17.66
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tegna (NYSE:TGNA) Stock, Option Chain
Option chain shows key data for Tegna's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tegna.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.2Nov 14, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest4
Strike
14
14
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Strike
15
15
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.1Nov 05, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest74
Strike
16
16
Last Price0.15Nov 18, 2024
Change
0.140%
Bid0.15
Ask0.2
volume2
Intrest63
Last Price1.1Nov 18, 2024
Change
0.021.79%
Bid0.95
Ask4.1
volume4
Intrest381
Strike
17
17
Last Price0.4Nov 18, 2024
Change
00%
Bid0.3
Ask0.45
volume44
Intrest6
Last Price0.45Nov 18, 2024
Change
0.5655.45%
Bid0.4
Ask0.5
volume1
Intrest311
Strike
18
18
Last Price0.61Nov 14, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest6
Last Price0.19Nov 15, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest82
Strike
19
19
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price0.06Nov 18, 2024
Change
0.0120%
Bid0.05
Ask0.1
volume14
Intrest32
Strike
20
20
Last Price1.6Nov 12, 2024
Change
00%
Bid1.9
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask13.1
volume0
Intrest0