$18.34
-0.04-0.22%
At close: -
$18.09
-0.25-1.36%
After Hours: 4:56 PM EDT
Comments
Loading...
Tegna (NYSE:TGNA) Stock, Option Chain
Option chain shows key data for Tegna's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tegna.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask15.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.1Jan 29, 2024
Change
00%
Bid11.3
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6Feb 29, 2024
Change
00%
Bid8.2
Ask12.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Nov 13, 2024
Change
00%
Bid6.2
Ask10
volume0
Intrest8
Strike
10
10
Last Price0.71Jul 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price0.46Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest936
Last Price3.58Sep 19, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest4
Strike
12
12
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price5.3Dec 19, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest69
Strike
13
13
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1701
Last Price4.7Nov 29, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest1
Strike
14
14
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Last Price3.1Dec 19, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest698
Strike
15
15
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1409
Last Price2.6Dec 04, 2024
Change
00%
Bid1.35
Ask2.6
volume0
Intrest65
Strike
16
16
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price1.65Dec 20, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest2361
Strike
17
17
Last Price0.35Dec 30, 2024
Change
0.1575%
Bid0.1
Ask0.3
volume1
Intrest268
Last Price0.85Dec 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest279
Strike
18
18
Last Price0.38Dec 23, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest89
Last Price0.19Dec 30, 2024
Change
0.0829.63%
Bid0.15
Ask0.3
volume6
Intrest238
Strike
19
19
Last Price0.7Dec 09, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest57
Last Price0.05Dec 30, 2024
Change
0.0337.5%
Bid0.05
Ask0.25
volume6
Intrest1333
Strike
20
20
Last Price1.3Dec 09, 2024
Change
00%
Bid0.85
Ask3.8
volume0
Intrest3
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
21
21
Last Price2.35Nov 08, 2024
Change
00%
Bid2.45
Ask2.9
volume0
Intrest0
Last Price0.2May 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest32
Strike
22
22
Last Price-
Change
-
Bid1.75
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest639
Strike
25
25
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask12
volume0
Intrest0