$17.76
At close: Mar 3, 4:00 PM EDT
$17.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tegna (NYSE:TGNA) Stock, Option Chain
Option chain shows key data for Tegna's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tegna.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.4
volume0
Intrest0
Strike
15
15
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid1.75
Ask1.9
volume0
Intrest0
Strike
16
16
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price1.05Feb 27, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest6
Strike
17
17
Last Price0.2Mar 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest15
Last Price0.5Mar 03, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest283
Strike
18
18
Last Price1.31Feb 25, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest3
Last Price0.2Mar 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest108
Strike
19
19
Last Price0.86Feb 28, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid2.15
Ask2.45
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0