$25.93
0.522.05%
At close: -
$25.93
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Transportadora de Gas (TGS) ForecastNewsEarnings
Transportadora de Gas (TGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTransportadora de Gas (NYSE:TGS) Stock, Option Chain
Option chain shows key data for Transportadora de Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transportadora de Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.31Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Last Price3.6Feb 14, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest1
Strike
25
25
Last Price1.1Mar 03, 2025
Change
0.426.67%
Bid-
Ask1.75
volume5
Intrest69
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.19Feb 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0