$27.75
0.250.91%
At close: -
$27.75
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Transportadora de Gas (TGS) ForecastNewsEarnings
Transportadora de Gas (TGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTransportadora de Gas (NYSE:TGS) Stock, Option Chain
Option chain shows key data for Transportadora de Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transportadora de Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.5Nov 13, 2024
Change
00%
Bid9.7
Ask12.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.33Dec 20, 2024
Change
0.455.13%
Bid7
Ask9.8
volume11
Intrest12
Strike
20
20
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price6.8Nov 21, 2024
Change
00%
Bid2.9
Ask6.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.7Dec 04, 2024
Change
00%
Bid1.4
Ask3.9
volume0
Intrest21
Strike
25
25
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
30
30
Last Price2.8Nov 19, 2024
Change
00%
Bid0.75
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0