Comments
Loading...
Transportadora de Gas (TGS) ForecastNewsEarnings
Transportadora de Gas (TGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTransportadora de Gas (NYSE:TGS) Stock, Option Chain
Option chain shows key data for Transportadora de Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transportadora de Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.5Jan 27, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price4.3Jan 17, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest4
Strike
25
25
Last Price0.51Jan 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest144
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest87
Strike
30
30
Last Price1.75Jan 30, 2025
Change
0.7530%
Bid1.35
Ask2.15
volume1
Intrest5
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
40
40
Last Price9.8Jan 13, 2025
Change
00%
Bid10.1
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0