$24.23
0.753.19%
At close: -
$24.22
-0.01-0.04%
After Hours: 4:02 PM EDT
Comments
Loading...
Transportadora de Gas (TGS) ForecastNewsEarnings
Transportadora de Gas (TGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTransportadora de Gas (NYSE:TGS) Stock, Option Chain
Option chain shows key data for Transportadora de Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transportadora de Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price2.93Oct 28, 2024
Change
00%
Bid2.85
Ask5.1
volume0
Intrest10
Strike
20
20
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price0.75Oct 16, 2024
Change
00%
Bid1.15
Ask3.7
volume0
Intrest1
Strike
22.5
22.5
Last Price1.2Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price0.18Oct 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid0.45
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0