$29.23
0.41.39%
Pre-Market: 6:44 AM EDT
Comments
Loading...
Transportadora de Gas (TGS) ForecastNewsEarnings
Transportadora de Gas (TGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTransportadora de Gas (NYSE:TGS) Stock, Option Chain
Option chain shows key data for Transportadora de Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Transportadora de Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.5Nov 13, 2024
Change
00%
Bid9.3
Ask13.2
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9Nov 15, 2024
Change
00%
Bid7.7
Ask11.5
volume0
Intrest12
Strike
20
20
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price6.66Nov 18, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price4.5Nov 18, 2024
Change
00%
Bid3.5
Ask7
volume0
Intrest23
Strike
25
25
Last Price0.7Nov 19, 2024
Change
00%
Bid0.25
Ask0.8
volume0
Intrest55
Last Price1.9Nov 19, 2024
Change
00%
Bid0.75
Ask2.25
volume0
Intrest15
Strike
30
30
Last Price2.8Nov 19, 2024
Change
00%
Bid1.95
Ask3
volume0
Intrest12