$133.61
0.360.27%
At close: -
$133.61
0.000.00%
After Hours: Jan 17, 7:24 PM EDT
Comments
Loading...
Target (NYSE:TGT) Stock, Option Chain
Option chain shows key data for Target's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Target.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.4
Ask69.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask64.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask59.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask54.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask49.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.65
Ask34.45
volume0
Intrest0
Strike
100
100
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid27.35
Ask29.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price22.25Jan 17, 2025
Change
4.9518.2%
Bid23.35
Ask23.95
volume21
Intrest1
Strike
110
110
Last Price0.48Jan 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask21.95
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask21.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask20
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price16.4Jan 17, 2025
Change
5.3524.6%
Bid18.4
Ask19
volume41
Intrest2
Strike
115
115
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest140
Last Price-
Change
-
Bid17.45
Ask18
volume0
Intrest0
Strike
116
116
Last Price0.02Jan 17, 2025
Change
-
Bid-
Ask0.23
volume6
Intrest0
Last Price-
Change
-
Bid16.4
Ask17.05
volume0
Intrest0
Strike
117
117
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume1
Intrest14
Last Price-
Change
-
Bid15.4
Ask16.05
volume0
Intrest0
Strike
118
118
Last Price0.03Jan 16, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest10
Last Price12.35Jan 17, 2025
Change
-
Bid14.4
Ask15.05
volume5
Intrest0
Strike
119
119
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid0.01
Ask0.06
volume1
Intrest10
Last Price11.55Jan 17, 2025
Change
5.4532.06%
Bid13.35
Ask14.05
volume1
Intrest9
Strike
120
120
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid0.02
Ask0.04
volume40
Intrest319
Last Price12.13Jan 17, 2025
Change
-
Bid12.45
Ask12.95
volume1
Intrest0
Strike
121
121
Last Price0.05Jan 16, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest89
Last Price-
Change
-
Bid11.45
Ask12.05
volume0
Intrest0
Strike
122
122
Last Price0.07Jan 16, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest21
Last Price8.49Jan 17, 2025
Change
0.729.27%
Bid9.45
Ask11.25
volume9
Intrest9
Strike
123
123
Last Price0.09Jan 17, 2025
Change
00%
Bid0.02
Ask0.07
volume7
Intrest72
Last Price7.62Jan 17, 2025
Change
0.8312.22%
Bid8.5
Ask10.85
volume9
Intrest9
Strike
124
124
Last Price0.07Jan 17, 2025
Change
0.0541.67%
Bid0.03
Ask0.06
volume26
Intrest32
Last Price8.55Jan 17, 2025
Change
2.2535.71%
Bid8.05
Ask9.2
volume17
Intrest121
Strike
125
125
Last Price0.07Jan 17, 2025
Change
0.0956.25%
Bid0.07
Ask0.08
volume77
Intrest495
Last Price7.65Jan 17, 2025
Change
2.4647.4%
Bid7.15
Ask8.5
volume30
Intrest30
Strike
126
126
Last Price0.12Jan 17, 2025
Change
0.0633.33%
Bid0.09
Ask0.12
volume98
Intrest37
Last Price6.7Jan 17, 2025
Change
0.34.29%
Bid5.9
Ask7.15
volume3
Intrest2
Strike
127
127
Last Price0.14Jan 17, 2025
Change
0.1348.15%
Bid0.13
Ask0.2
volume132
Intrest65
Last Price4.95Jan 17, 2025
Change
1.1518.85%
Bid5.25
Ask6.05
volume61
Intrest331
Strike
128
128
Last Price0.22Jan 17, 2025
Change
0.1845%
Bid0.2
Ask0.22
volume203
Intrest253
Last Price4Jan 17, 2025
Change
0.816.67%
Bid3
Ask5.95
volume12
Intrest94
Strike
129
129
Last Price0.3Jan 17, 2025
Change
0.2444.44%
Bid0.28
Ask0.33
volume157
Intrest342
Last Price4Jan 17, 2025
Change
0.12.44%
Bid3.35
Ask4.85
volume743
Intrest1020
Strike
130
130
Last Price0.45Jan 17, 2025
Change
0.2737.5%
Bid0.43
Ask0.46
volume751
Intrest1338
Last Price3.3Jan 17, 2025
Change
0.13.12%
Bid3.1
Ask3.45
volume1679
Intrest154
Strike
131
131
Last Price0.64Jan 17, 2025
Change
0.3837.25%
Bid0.65
Ask0.68
volume154
Intrest192
Last Price2.68Jan 17, 2025
Change
0.083.08%
Bid2.52
Ask2.75
volume2289
Intrest721
Strike
132
132
Last Price0.92Jan 17, 2025
Change
0.3829.23%
Bid0.91
Ask0.99
volume213
Intrest55
Last Price1.94Jan 17, 2025
Change
0.167.62%
Bid1.96
Ask2.09
volume1729
Intrest238
Strike
133
133
Last Price1.42Jan 17, 2025
Change
0.1811.25%
Bid1.3
Ask1.44
volume170
Intrest204
Last Price1.51Jan 17, 2025
Change
0.074.43%
Bid1.45
Ask1.55
volume1113
Intrest395
Strike
134
134
Last Price1.85Jan 17, 2025
Change
0.3515.91%
Bid1.75
Ask1.91
volume90
Intrest224
Last Price1.12Jan 17, 2025
Change
0.032.61%
Bid1.03
Ask1.11
volume1094
Intrest1021
Strike
135
135
Last Price2.59Jan 17, 2025
Change
0.093.36%
Bid2.32
Ask2.45
volume66
Intrest590
Last Price0.73Jan 17, 2025
Change
0.3532.41%
Bid0.71
Ask0.8
volume832
Intrest891
Strike
136
136
Last Price3.35Jan 17, 2025
Change
0.051.47%
Bid3
Ask3.2
volume87
Intrest531
Last Price0.5Jan 17, 2025
Change
0.337.5%
Bid0.5
Ask0.56
volume248
Intrest371
Strike
137
137
Last Price4.32Jan 17, 2025
Change
0.286.09%
Bid3.65
Ask3.95
volume159
Intrest189
Last Price0.35Jan 17, 2025
Change
0.1123.91%
Bid0.34
Ask0.38
volume1005
Intrest1031
Strike
138
138
Last Price5.92Jan 17, 2025
Change
0.6111.49%
Bid4.55
Ask4.8
volume36
Intrest115
Last Price0.25Jan 17, 2025
Change
0.128.57%
Bid0.23
Ask0.27
volume267
Intrest471
Strike
139
139
Last Price6.98Jan 17, 2025
Change
0.7712.4%
Bid4.8
Ask5.7
volume2
Intrest55
Last Price0.18Jan 17, 2025
Change
0.0625%
Bid0.16
Ask0.19
volume625
Intrest2136
Strike
140
140
Last Price6.66Jan 17, 2025
Change
0.091.37%
Bid5.75
Ask6.7
volume12
Intrest121
Last Price0.12Jan 17, 2025
Change
0.0840%
Bid0.11
Ask0.13
volume28
Intrest106
Strike
141
141
Last Price9.83Jan 17, 2025
Change
0.171.7%
Bid7.15
Ask8.7
volume41
Intrest106
Last Price0.08Jan 17, 2025
Change
0.0952.94%
Bid0.08
Ask0.11
volume6
Intrest118
Strike
142
142
Last Price10.99Jan 17, 2025
Change
1.3213.65%
Bid7.5
Ask9.35
volume60
Intrest21
Last Price0.05Jan 17, 2025
Change
0.0758.33%
Bid0.05
Ask0.1
volume126
Intrest58
Strike
143
143
Last Price3.95Jan 15, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest26
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid0.04
Ask0.09
volume6
Intrest84
Strike
144
144
Last Price5.35Jan 14, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest7
Last Price0.03Jan 17, 2025
Change
0.0666.67%
Bid0.03
Ask0.07
volume333
Intrest1430
Strike
145
145
Last Price14.21Jan 16, 2025
Change
00%
Bid11.15
Ask11.7
volume0
Intrest19
Last Price0.03Jan 17, 2025
Change
0.0666.67%
Bid0.03
Ask0.05
volume9
Intrest48
Strike
146
146
Last Price15.16Jan 16, 2025
Change
00%
Bid12.15
Ask12.7
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest82
Strike
147
147
Last Price9.5Jan 15, 2025
Change
00%
Bid13.05
Ask13.7
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume9
Intrest2064
Strike
148
148
Last Price11.2Jan 08, 2025
Change
00%
Bid14.05
Ask14.75
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest68
Strike
149
149
Last Price12.2Jan 08, 2025
Change
00%
Bid13.45
Ask16.75
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid0.02
Ask0.06
volume50
Intrest1502
Strike
150
150
Last Price-
Change
-
Bid16.05
Ask16.75
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest11
Strike
152.5
152.5
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest251
Strike
155
155
Last Price-
Change
-
Bid21.1
Ask21.7
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest27
Strike
157.5
157.5
Last Price-
Change
-
Bid23.6
Ask24.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest27
Strike
160
160
Last Price-
Change
-
Bid25.85
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid28.2
Ask30.15
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid30.85
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.9
Ask37.6
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid40.35
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45
Ask47.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.3
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.75
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.75
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65.3
Ask67.7
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid70.3
Ask73.4
volume0
Intrest0