$131.48
1.050.81%
At close: -
$131.85
0.370.28%
After Hours: 7:59 PM EDT
Comments
Loading...
Target (NYSE:TGT) Stock, Option Chain
Option chain shows key data for Target's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Target.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price60.65Nov 25, 2024
Change
00%
Bid60.55
Ask63.2
volume0
Intrest2
Strike
70
70
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price80.95Nov 19, 2024
Change
00%
Bid54.65
Ask58.5
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest26
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Strike
80
80
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid44.3
Ask48.5
volume0
Intrest0
Strike
85
85
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price34.5Nov 22, 2024
Change
00%
Bid39.4
Ask43.25
volume0
Intrest2
Strike
90
90
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest127
Last Price40.2Dec 09, 2024
Change
00%
Bid34.25
Ask38.3
volume0
Intrest2
Strike
95
95
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Last Price35.1Dec 13, 2024
Change
00%
Bid29.3
Ask33.55
volume0
Intrest18
Strike
100
100
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Last Price24.82Dec 20, 2024
Change
5.1917.29%
Bid25.75
Ask27.85
volume1
Intrest58
Strike
105
105
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest980
Last Price21.49Dec 20, 2024
Change
0.040.19%
Bid21.1
Ask21.8
volume3
Intrest67
Strike
110
110
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume108
Intrest2390
Last Price-
Change
-
Bid19.9
Ask20.95
volume0
Intrest0
Strike
111
111
Last Price0.12Dec 20, 2024
Change
0.09300%
Bid-
Ask0.43
volume2
Intrest42
Last Price18.05Dec 04, 2024
Change
00%
Bid18.7
Ask20.25
volume0
Intrest9
Strike
112
112
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest114
Last Price20.55Dec 18, 2024
Change
00%
Bid17.8
Ask19.05
volume0
Intrest3
Strike
113
113
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest2301
Last Price-
Change
-
Bid16.5
Ask18.25
volume0
Intrest0
Strike
114
114
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price16.84Dec 20, 2024
Change
3.4617.04%
Bid15.85
Ask17.2
volume3
Intrest345
Strike
115
115
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume12
Intrest5117
Last Price16.03Nov 25, 2024
Change
00%
Bid14.9
Ask16.25
volume0
Intrest10
Strike
116
116
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest97
Last Price9.5Nov 22, 2024
Change
00%
Bid13.7
Ask15.35
volume0
Intrest15
Strike
117
117
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price13.32Dec 03, 2024
Change
00%
Bid12.6
Ask14.45
volume0
Intrest7
Strike
118
118
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Last Price15.38Dec 16, 2024
Change
00%
Bid11.45
Ask13.15
volume0
Intrest14
Strike
119
119
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest114
Last Price11.55Dec 20, 2024
Change
0.050.43%
Bid11.05
Ask12.5
volume203
Intrest496
Strike
120
120
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume255
Intrest3354
Last Price8.66Dec 20, 2024
Change
2.0419.07%
Bid10.1
Ask10.7
volume97
Intrest229
Strike
121
121
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price10.01Dec 20, 2024
Change
4.8432.59%
Bid8.8
Ask10.5
volume4
Intrest287
Strike
122
122
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1010
Last Price7.09Dec 20, 2024
Change
0.243.5%
Bid8.1
Ask8.65
volume2
Intrest266
Strike
123
123
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.24
volume377
Intrest161
Last Price7Dec 20, 2024
Change
0.253.45%
Bid7.2
Ask8.2
volume1
Intrest543
Strike
124
124
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.24
volume83
Intrest673
Last Price6.9Dec 20, 2024
Change
1.3223.66%
Bid6.25
Ask7.25
volume96
Intrest1967
Strike
125
125
Last Price0.04Dec 20, 2024
Change
0.0342.86%
Bid-
Ask0.02
volume53
Intrest2326
Last Price5.45Dec 20, 2024
Change
0.254.81%
Bid5.15
Ask6.45
volume8
Intrest267
Strike
126
126
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.03
volume19
Intrest738
Last Price4.2Dec 20, 2024
Change
0.513.51%
Bid3.95
Ask4.85
volume19
Intrest1111
Strike
127
127
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.04
volume52
Intrest1048
Last Price3.54Dec 20, 2024
Change
0.092.61%
Bid2.99
Ask5.5
volume13
Intrest285
Strike
128
128
Last Price0.01Dec 20, 2024
Change
0.2896.55%
Bid-
Ask0.02
volume62
Intrest782
Last Price2.24Dec 20, 2024
Change
0.2713.71%
Bid2.1
Ask2.89
volume180
Intrest878
Strike
129
129
Last Price0.01Dec 20, 2024
Change
0.5198.08%
Bid-
Ask0.02
volume707
Intrest1668
Last Price1.4Dec 20, 2024
Change
0.075.26%
Bid1.23
Ask2.01
volume1313
Intrest3775
Strike
130
130
Last Price0.02Dec 20, 2024
Change
0.7897.5%
Bid-
Ask0.01
volume1146
Intrest2585
Last Price0.63Dec 20, 2024
Change
0.1721.25%
Bid0.4
Ask0.69
volume830
Intrest1302
Strike
131
131
Last Price0.04Dec 20, 2024
Change
1.2296.83%
Bid-
Ask0.03
volume930
Intrest1391
Last Price0.1Dec 20, 2024
Change
0.3879.17%
Bid0.01
Ask0.1
volume1693
Intrest1767
Strike
132
132
Last Price0.65Dec 20, 2024
Change
0.7854.55%
Bid0.29
Ask0.99
volume1248
Intrest1196
Last Price0.01Dec 20, 2024
Change
0.3196.88%
Bid-
Ask0.01
volume2150
Intrest4973
Strike
133
133
Last Price1.64Dec 20, 2024
Change
0.5926.46%
Bid1.1
Ask1.93
volume111
Intrest731
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume1311
Intrest3037
Strike
134
134
Last Price2.57Dec 20, 2024
Change
0.7322.12%
Bid2.29
Ask3.35
volume162
Intrest637
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume1363
Intrest4195
Strike
135
135
Last Price3.5Dec 20, 2024
Change
0.6816.27%
Bid2.87
Ask4.25
volume237
Intrest2778
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume252
Intrest1759
Strike
136
136
Last Price3.85Dec 20, 2024
Change
1.1723.31%
Bid2.58
Ask6.7
volume24
Intrest539
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume908
Intrest6411
Strike
137
137
Last Price5.53Dec 20, 2024
Change
0.376.27%
Bid3.8
Ask7.6
volume10
Intrest406
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume118
Intrest1868
Strike
138
138
Last Price6.8Dec 20, 2024
Change
4.17158.56%
Bid4.5
Ask8.7
volume29
Intrest400
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume64
Intrest798
Strike
139
139
Last Price7.61Dec 20, 2024
Change
0.647.76%
Bid5.55
Ask9.6
volume13
Intrest50
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume183
Intrest4874
Strike
140
140
Last Price8.58Dec 20, 2024
Change
0.161.9%
Bid6.5
Ask10.15
volume35
Intrest830
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1323
Strike
141
141
Last Price9.95Dec 20, 2024
Change
0.22.05%
Bid7.55
Ask11.6
volume9
Intrest87
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest1386
Strike
142
142
Last Price7.8Dec 18, 2024
Change
00%
Bid8.55
Ask12.15
volume0
Intrest21
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume154
Intrest711
Strike
143
143
Last Price11.46Dec 19, 2024
Change
00%
Bid9.75
Ask13.4
volume0
Intrest2
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.23
volume10
Intrest144
Strike
144
144
Last Price11.68Dec 16, 2024
Change
00%
Bid10.55
Ask14.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest886
Strike
145
145
Last Price13.48Dec 20, 2024
Change
0.674.73%
Bid11.55
Ask15.45
volume1
Intrest145
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Strike
146
146
Last Price10.15Dec 10, 2024
Change
00%
Bid12.55
Ask16.3
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume1
Intrest2218
Strike
147
147
Last Price11.3Dec 10, 2024
Change
00%
Bid13.6
Ask17
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.03100%
Bid-
Ask0.03
volume6
Intrest364
Strike
148
148
Last Price25.7Nov 21, 2024
Change
00%
Bid14.15
Ask18.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.39
volume1
Intrest710
Strike
149
149
Last Price12.43Dec 09, 2024
Change
00%
Bid15.45
Ask19.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2585
Strike
150
150
Last Price17.66Dec 19, 2024
Change
00%
Bid16.45
Ask20.25
volume0
Intrest2694
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Strike
152.5
152.5
Last Price20.35Dec 18, 2024
Change
00%
Bid18.65
Ask23
volume0
Intrest2
Last Price0.12Dec 20, 2024
Change
0.111100%
Bid-
Ask0.01
volume25
Intrest4003
Strike
155
155
Last Price22.6Dec 19, 2024
Change
00%
Bid21.45
Ask25.35
volume0
Intrest22
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Strike
157.5
157.5
Last Price32.77Nov 22, 2024
Change
00%
Bid23.95
Ask27.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest4304
Strike
160
160
Last Price22.8Dec 11, 2024
Change
00%
Bid26.45
Ask30.7
volume0
Intrest1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest514
Strike
162.5
162.5
Last Price40.94Nov 20, 2024
Change
00%
Bid28.95
Ask33
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest3759
Strike
165
165
Last Price29.02Dec 12, 2024
Change
00%
Bid31.15
Ask35.8
volume0
Intrest4
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest148
Strike
167.5
167.5
Last Price31.54Dec 12, 2024
Change
00%
Bid34
Ask38.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest7179
Strike
170
170
Last Price33.4Dec 11, 2024
Change
00%
Bid36.5
Ask40.6
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Strike
172.5
172.5
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3052
Strike
175
175
Last Price55.05Nov 21, 2024
Change
00%
Bid41.5
Ask45.5
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
177.5
177.5
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5106
Strike
180
180
Last Price58.06Nov 20, 2024
Change
00%
Bid46.5
Ask50.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1337
Strike
185
185
Last Price40.32Nov 06, 2024
Change
00%
Bid51.5
Ask55.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest5648
Strike
190
190
Last Price30.15Aug 21, 2024
Change
00%
Bid56.5
Ask60.6
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
195
195
Last Price39.12May 01, 2024
Change
00%
Bid61.5
Ask65.6
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest701
Strike
200
200
Last Price55.5May 22, 2024
Change
00%
Bid66.5
Ask70.5
volume0
Intrest0
Last Price0.22Nov 19, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid71.5
Ask75.6
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest457
Strike
210
210
Last Price66.3May 22, 2024
Change
00%
Bid76.5
Ask80.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
215
215
Last Price-
Change
-
Bid81.5
Ask85.6
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Strike
220
220
Last Price76.32May 22, 2024
Change
00%
Bid86.65
Ask90.6
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
225
225
Last Price-
Change
-
Bid91.5
Ask95.6
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
230
230
Last Price70.38May 13, 2024
Change
00%
Bid96.5
Ask100.6
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
240
240
Last Price90.81Oct 08, 2024
Change
00%
Bid106.5
Ask110.5
volume0
Intrest0
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest161
Strike
250
250
Last Price127.76Nov 20, 2024
Change
00%
Bid116.5
Ask120.6
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest735
Strike
260
260
Last Price124.68Dec 18, 2024
Change
00%
Bid126.5
Ask130.6
volume0
Intrest0