$124.27
-3.86-3.01%
At close: -
$124.11
-0.16-0.13%
After Hours: 7:55 PM EDT
Comments
Loading...
Target (NYSE:TGT) Stock, Option Chain
Option chain shows key data for Target's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Target.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price55.15Feb 11, 2025
Change
00%
Bid47.55
Ask51.5
volume0
Intrest3
Strike
75
75
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest12
Last Price49.25Feb 11, 2025
Change
00%
Bid42.35
Ask46.5
volume0
Intrest0
Strike
80
80
Last Price0.08Feb 21, 2025
Change
0.0114.29%
Bid-
Ask2.13
volume2
Intrest18
Last Price44.9Feb 11, 2025
Change
00%
Bid37.8
Ask41.5
volume0
Intrest0
Strike
85
85
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Last Price35.55Nov 22, 2024
Change
00%
Bid32.45
Ask36.5
volume0
Intrest0
Strike
90
90
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest159
Last Price35.5Feb 11, 2025
Change
00%
Bid27.45
Ask31.5
volume0
Intrest0
Strike
95
95
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price25.2Feb 21, 2025
Change
6.821.25%
Bid22.75
Ask24.8
volume3
Intrest6
Strike
100
100
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price25.8Feb 11, 2025
Change
00%
Bid17.85
Ask19.7
volume0
Intrest30
Strike
105
105
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest330
Last Price-
Change
-
Bid13.45
Ask15.75
volume0
Intrest0
Strike
109
109
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price17.7Feb 14, 2025
Change
00%
Bid13.6
Ask14.75
volume0
Intrest31
Strike
110
110
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest4651
Last Price-
Change
-
Bid11.9
Ask13.85
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.85
volume0
Intrest0
Strike
112
112
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
113
113
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid9.65
Ask10.75
volume0
Intrest0
Strike
114
114
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest127
Last Price16.01Feb 19, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest3
Strike
115
115
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume10
Intrest2000
Last Price-
Change
-
Bid6.35
Ask9.8
volume0
Intrest0
Strike
116
116
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Last Price-
Change
-
Bid5.55
Ask7.75
volume0
Intrest0
Strike
117
117
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price10.3Feb 20, 2025
Change
00%
Bid4.4
Ask7.75
volume0
Intrest5
Strike
118
118
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest208
Last Price-
Change
-
Bid3.9
Ask5.75
volume0
Intrest0
Strike
119
119
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask2.12
volume9
Intrest68
Last Price4.25Feb 21, 2025
Change
448.48%
Bid3.8
Ask4.75
volume11
Intrest84
Strike
120
120
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume96
Intrest1818
Last Price3.3Feb 21, 2025
Change
7.1668.45%
Bid2.69
Ask3.7
volume33
Intrest19
Strike
121
121
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.23
volume33
Intrest73
Last Price4.68Feb 21, 2025
Change
4.1747.12%
Bid1.7
Ask2.76
volume1
Intrest17
Strike
122
122
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume262
Intrest569
Last Price1.15Feb 21, 2025
Change
6.3384.63%
Bid0.74
Ask1.82
volume68
Intrest3
Strike
123
123
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume182
Intrest249
Last Price0.64Feb 21, 2025
Change
3.5584.73%
Bid0.01
Ask0.69
volume100
Intrest44
Strike
124
124
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.08
volume3983
Intrest771
Last Price0.01Feb 21, 2025
Change
3.0499.67%
Bid0.01
Ask0.02
volume1423
Intrest147
Strike
125
125
Last Price0.92Feb 21, 2025
Change
0.841050%
Bid0.49
Ask1.22
volume2338
Intrest5736
Last Price0.01Feb 21, 2025
Change
2.2699.56%
Bid-
Ask0.01
volume1169
Intrest54
Strike
126
126
Last Price1.38Feb 21, 2025
Change
1.19626.32%
Bid1.01
Ask2.54
volume568
Intrest695
Last Price0.01Feb 21, 2025
Change
1.3499.26%
Bid-
Ask0.01
volume825
Intrest185
Strike
127
127
Last Price2.42Feb 21, 2025
Change
2.01490.24%
Bid1.82
Ask3.7
volume2872
Intrest1208
Last Price0.01Feb 21, 2025
Change
0.7698.7%
Bid-
Ask0.01
volume1018
Intrest801
Strike
128
128
Last Price3.66Feb 21, 2025
Change
2.91388%
Bid3.45
Ask4.35
volume1066
Intrest1484
Last Price0.01Feb 21, 2025
Change
0.598.04%
Bid-
Ask0.1
volume499
Intrest858
Strike
129
129
Last Price4.3Feb 21, 2025
Change
2.87200.7%
Bid3.9
Ask6.15
volume2014
Intrest2190
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.01
volume183
Intrest3147
Strike
130
130
Last Price6.15Feb 21, 2025
Change
3.93177.03%
Bid5.5
Ask6.1
volume345
Intrest3532
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume552
Intrest1340
Strike
131
131
Last Price6.83Feb 21, 2025
Change
3.92134.71%
Bid6.15
Ask8.3
volume318
Intrest623
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume516
Intrest1500
Strike
132
132
Last Price7.3Feb 21, 2025
Change
3.3685.28%
Bid6.5
Ask8.7
volume339
Intrest1943
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume432
Intrest2488
Strike
133
133
Last Price8.82Feb 21, 2025
Change
4.3798.2%
Bid7.4
Ask10.05
volume27
Intrest157
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume62
Intrest1107
Strike
134
134
Last Price10.18Feb 21, 2025
Change
4.3273.72%
Bid8.4
Ask11.2
volume22
Intrest57
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume174
Intrest3885
Strike
135
135
Last Price10.24Feb 21, 2025
Change
3.2145.66%
Bid8.5
Ask11.85
volume16
Intrest388
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest1543
Strike
136
136
Last Price12Feb 21, 2025
Change
4.2655.04%
Bid10.25
Ask13.35
volume21
Intrest295
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest344
Strike
137
137
Last Price13.01Feb 21, 2025
Change
7.17122.77%
Bid11.4
Ask13.45
volume3
Intrest35
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1086
Strike
138
138
Last Price9.33Feb 20, 2025
Change
00%
Bid12.45
Ask14.45
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest967
Strike
139
139
Last Price10.86Feb 20, 2025
Change
00%
Bid12.75
Ask16.45
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest4792
Strike
140
140
Last Price15.78Feb 21, 2025
Change
3.8832.61%
Bid14
Ask16.7
volume2
Intrest450
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Strike
141
141
Last Price12.9Feb 20, 2025
Change
00%
Bid14.5
Ask17.45
volume0
Intrest70
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2645
Strike
142
142
Last Price13.15Feb 13, 2025
Change
00%
Bid15.55
Ask19.3
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid-
Ask0.1
volume1
Intrest164
Strike
143
143
Last Price13.85Feb 18, 2025
Change
00%
Bid16.5
Ask19.6
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest317
Strike
144
144
Last Price6.75Jan 31, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest3502
Strike
145
145
Last Price17.15Feb 20, 2025
Change
00%
Bid18.5
Ask21.85
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid19.9
Ask23.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest7931
Strike
150
150
Last Price25.45Feb 21, 2025
Change
5.4927.51%
Bid23.5
Ask27.45
volume1
Intrest2
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
152.5
152.5
Last Price23.3Feb 18, 2025
Change
00%
Bid26
Ask30
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1440
Strike
155
155
Last Price27.15Feb 20, 2025
Change
00%
Bid28.5
Ask32.2
volume0
Intrest16
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2002
Strike
160
160
Last Price31.38Feb 20, 2025
Change
00%
Bid33.5
Ask37.55
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid36
Ask40.35
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest765
Strike
165
165
Last Price24.05Jan 10, 2025
Change
00%
Bid38.5
Ask42.8
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest977
Strike
170
170
Last Price48.9Nov 21, 2024
Change
00%
Bid43.5
Ask47.75
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
0.494900%
Bid-
Ask0.5
volume6
Intrest364
Strike
175
175
Last Price44.11Dec 23, 2024
Change
00%
Bid48.5
Ask52.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest620
Strike
180
180
Last Price38.55Jan 27, 2025
Change
00%
Bid53.5
Ask57.7
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
185
185
Last Price32.35Nov 12, 2024
Change
00%
Bid58.5
Ask62.6
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1096
Strike
190
190
Last Price36.75Nov 18, 2024
Change
00%
Bid63.5
Ask67.9
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest290
Strike
195
195
Last Price36.9Oct 14, 2024
Change
00%
Bid68.5
Ask72.55
volume0
Intrest0
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest323
Strike
200
200
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid83.5
Ask87.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest350
Strike
220
220
Last Price-
Change
-
Bid93.5
Ask97.7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest726
Strike
230
230
Last Price-
Change
-
Bid103.5
Ask107.55
volume0
Intrest0