$121.72
At close: Nov 20, 7:59 PM EDT
$122.01
0.290.24%
After Hours: 7:59 PM EDT
Comments
Loading...
Target (NYSE:TGT) Stock, Option Chain
Option chain shows key data for Target's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Target.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.5Nov 20, 2024
Change
00%
Bid44.5
Ask49
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
90
90
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid25
Ask29.15
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price22.75Nov 20, 2024
Change
00%
Bid20.3
Ask23.45
volume0
Intrest0
Strike
100
100
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price51.35Nov 18, 2024
Change
00%
Bid15.15
Ask17.5
volume0
Intrest0
Strike
105
105
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest964
Last Price11.1Nov 20, 2024
Change
00%
Bid10.95
Ask12.35
volume0
Intrest0
Strike
110
110
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest308
Last Price12.8Nov 20, 2024
Change
00%
Bid9.95
Ask12.3
volume0
Intrest0
Strike
111
111
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2
Last Price9.8Nov 20, 2024
Change
00%
Bid8.65
Ask10.85
volume0
Intrest0
Strike
112
112
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest5
Last Price9.05Nov 20, 2024
Change
00%
Bid7.2
Ask10.1
volume0
Intrest0
Strike
113
113
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.09
volume0
Intrest42
Last Price7.5Nov 20, 2024
Change
00%
Bid6.65
Ask9.4
volume0
Intrest0
Strike
114
114
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest78
Last Price7.65Nov 20, 2024
Change
00%
Bid6.05
Ask7.55
volume0
Intrest0
Strike
115
115
Last Price0.13Nov 20, 2024
Change
00%
Bid0.12
Ask0.13
volume0
Intrest778
Last Price6.81Nov 20, 2024
Change
00%
Bid5.3
Ask7.3
volume0
Intrest0
Strike
116
116
Last Price0.16Nov 20, 2024
Change
00%
Bid0.14
Ask0.2
volume0
Intrest283
Last Price5.6Nov 20, 2024
Change
00%
Bid4.95
Ask7.15
volume0
Intrest0
Strike
117
117
Last Price0.28Nov 20, 2024
Change
00%
Bid0.23
Ask0.35
volume0
Intrest37
Last Price4.52Nov 20, 2024
Change
00%
Bid2.76
Ask4.75
volume0
Intrest0
Strike
118
118
Last Price0.43Nov 20, 2024
Change
00%
Bid0.4
Ask0.48
volume0
Intrest41
Last Price3.49Nov 20, 2024
Change
00%
Bid3.3
Ask3.95
volume0
Intrest0
Strike
119
119
Last Price0.6Nov 20, 2024
Change
00%
Bid0.58
Ask0.75
volume0
Intrest450
Last Price2.75Nov 20, 2024
Change
00%
Bid2.57
Ask2.94
volume0
Intrest0
Strike
120
120
Last Price0.96Nov 20, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest880
Last Price2.16Nov 20, 2024
Change
00%
Bid2.02
Ask2.53
volume0
Intrest0
Strike
121
121
Last Price1.24Nov 20, 2024
Change
00%
Bid1.24
Ask1.44
volume0
Intrest48
Last Price1.69Nov 20, 2024
Change
00%
Bid1.62
Ask1.9
volume0
Intrest0
Strike
122
122
Last Price1.85Nov 20, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest87
Last Price1.3Nov 20, 2024
Change
00%
Bid1.13
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price2.51Nov 20, 2024
Change
00%
Bid2.31
Ask2.68
volume0
Intrest543
Last Price1.12Nov 20, 2024
Change
00%
Bid0.87
Ask1.11
volume0
Intrest0
Strike
124
124
Last Price3.2Nov 20, 2024
Change
00%
Bid2.98
Ask3.4
volume0
Intrest321
Last Price0.75Nov 20, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price3.9Nov 20, 2024
Change
00%
Bid3.5
Ask4.45
volume0
Intrest803
Last Price0.59Nov 20, 2024
Change
00%
Bid0.48
Ask0.7
volume0
Intrest0
Strike
126
126
Last Price4.65Nov 20, 2024
Change
00%
Bid4.35
Ask5.4
volume0
Intrest395
Last Price0.46Nov 20, 2024
Change
00%
Bid0.32
Ask0.6
volume0
Intrest0
Strike
127
127
Last Price5.85Nov 20, 2024
Change
00%
Bid4.15
Ask7
volume0
Intrest164
Last Price0.36Nov 20, 2024
Change
00%
Bid0.28
Ask0.42
volume0
Intrest0
Strike
128
128
Last Price6.83Nov 20, 2024
Change
00%
Bid5.75
Ask7.15
volume0
Intrest575
Last Price0.27Nov 20, 2024
Change
00%
Bid0.2
Ask0.31
volume0
Intrest0
Strike
129
129
Last Price7.17Nov 20, 2024
Change
00%
Bid6.25
Ask7.7
volume0
Intrest371
Last Price0.22Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price8.46Nov 20, 2024
Change
00%
Bid7.75
Ask8.6
volume0
Intrest2054
Last Price0.15Nov 20, 2024
Change
00%
Bid0.04
Ask0.19
volume0
Intrest0
Strike
131
131
Last Price9.21Nov 20, 2024
Change
00%
Bid8.6
Ask9.55
volume0
Intrest429
Last Price0.12Nov 20, 2024
Change
00%
Bid0.07
Ask0.22
volume0
Intrest0
Strike
132
132
Last Price10.8Nov 20, 2024
Change
00%
Bid8.9
Ask10.65
volume0
Intrest377
Last Price0.12Nov 20, 2024
Change
00%
Bid0.09
Ask0.17
volume0
Intrest0
Strike
133
133
Last Price11.58Nov 20, 2024
Change
00%
Bid10.65
Ask11.65
volume0
Intrest680
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest0
Strike
134
134
Last Price11.93Nov 20, 2024
Change
00%
Bid11.35
Ask12.65
volume0
Intrest742
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest18
Strike
135
135
Last Price13.42Nov 20, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest2461
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest0
Strike
136
136
Last Price14Nov 20, 2024
Change
00%
Bid13.05
Ask15.5
volume0
Intrest3694
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest0
Strike
137
137
Last Price15.2Nov 20, 2024
Change
00%
Bid14.5
Ask17.2
volume0
Intrest889
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest68
Strike
138
138
Last Price16.2Nov 20, 2024
Change
00%
Bid15.25
Ask16.85
volume0
Intrest1755
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Strike
139
139
Last Price17.4Nov 20, 2024
Change
00%
Bid16.8
Ask18.7
volume0
Intrest957
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest322
Strike
140
140
Last Price18.15Nov 20, 2024
Change
00%
Bid17.6
Ask19.85
volume0
Intrest3444
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
141
141
Last Price19.35Nov 20, 2024
Change
00%
Bid18.55
Ask20.75
volume0
Intrest470
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
142
142
Last Price20.53Nov 20, 2024
Change
00%
Bid19.45
Ask21.25
volume0
Intrest857
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
143
143
Last Price21.18Nov 20, 2024
Change
00%
Bid20.4
Ask22.3
volume0
Intrest1253
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Strike
144
144
Last Price22.23Nov 20, 2024
Change
00%
Bid21.4
Ask23
volume0
Intrest583
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Strike
145
145
Last Price23.35Nov 20, 2024
Change
00%
Bid21.9
Ask24.5
volume0
Intrest3273
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
146
146
Last Price24.4Nov 20, 2024
Change
00%
Bid22.65
Ask25.15
volume0
Intrest406
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
147
147
Last Price25.45Nov 20, 2024
Change
00%
Bid24.1
Ask27.5
volume0
Intrest1576
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
148
148
Last Price27.07Nov 20, 2024
Change
00%
Bid24.15
Ask28.15
volume0
Intrest1013
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
149
149
Last Price28.03Nov 20, 2024
Change
00%
Bid25.15
Ask29.45
volume0
Intrest342
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest852
Strike
150
150
Last Price28.5Nov 20, 2024
Change
00%
Bid26.75
Ask30
volume0
Intrest2189
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1313
Strike
152.5
152.5
Last Price31.37Nov 20, 2024
Change
00%
Bid28.5
Ask32.55
volume0
Intrest1271
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4843
Strike
155
155
Last Price33.86Nov 20, 2024
Change
00%
Bid31.4
Ask35.25
volume0
Intrest3569
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3405
Strike
157.5
157.5
Last Price36.96Nov 20, 2024
Change
00%
Bid33.95
Ask38
volume0
Intrest774
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12046
Strike
160
160
Last Price38.53Nov 20, 2024
Change
00%
Bid36.45
Ask40.5
volume0
Intrest587
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1342
Strike
162.5
162.5
Last Price41.1Nov 20, 2024
Change
00%
Bid38.85
Ask42.9
volume0
Intrest61
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5632
Strike
165
165
Last Price44.07Nov 20, 2024
Change
00%
Bid42.05
Ask44.55
volume0
Intrest130
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2842
Strike
167.5
167.5
Last Price45.38Nov 20, 2024
Change
00%
Bid44.2
Ask46.95
volume0
Intrest80
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5440
Strike
170
170
Last Price48.19Nov 20, 2024
Change
00%
Bid46
Ask50.5
volume0
Intrest125
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4073
Strike
172.5
172.5
Last Price51.4Nov 20, 2024
Change
00%
Bid48.5
Ask53
volume0
Intrest79
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14404
Strike
175
175
Last Price52.34Nov 20, 2024
Change
00%
Bid51.3
Ask55.45
volume0
Intrest26
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6323
Strike
177.5
177.5
Last Price55.7Nov 20, 2024
Change
00%
Bid53.6
Ask58
volume0
Intrest44
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4049
Strike
180
180
Last Price58.32Nov 20, 2024
Change
00%
Bid56.6
Ask60.5
volume0
Intrest71
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1480
Strike
182.5
182.5
Last Price60.71Nov 20, 2024
Change
00%
Bid58.6
Ask63
volume0
Intrest49
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1806
Strike
185
185
Last Price33.94Nov 15, 2024
Change
00%
Bid61.35
Ask65.5
volume0
Intrest72
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest940
Strike
187.5
187.5
Last Price35.88Nov 15, 2024
Change
00%
Bid63.5
Ask67.95
volume0
Intrest16
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1010
Strike
190
190
Last Price35.1Nov 13, 2024
Change
00%
Bid66
Ask70.5
volume0
Intrest24
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Strike
192.5
192.5
Last Price-
Change
-
Bid68.75
Ask73
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Strike
195
195
Last Price-
Change
-
Bid71
Ask75.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Strike
197.5
197.5
Last Price-
Change
-
Bid74.75
Ask76.65
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest427
Strike
200
200
Last Price78.62Nov 20, 2024
Change
00%
Bid76.1
Ask80.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1952
Strike
205
205
Last Price-
Change
-
Bid81.2
Ask85.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest396
Strike
210
210
Last Price-
Change
-
Bid86.55
Ask90.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Strike
215
215
Last Price-
Change
-
Bid91.55
Ask95.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
220
220
Last Price-
Change
-
Bid96.3
Ask100.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid101.5
Ask105
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
230
230
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0