Comments

TG Therapeutics

TGTXNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$32.20
1.254.04%
At close: -
$32.20
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
TG Therapeutics (TGTX) ForecastNewsEarnings

TG Therapeutics (TGTX) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

TG Therapeutics (NASDAQ:TGTX) Stock, Option Chain

Option chain shows key data for TG Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TG Therapeutics.

In The Money
Strike Range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.9Oct 23, 2024
Change
00%
Bid15
Ask15.4
volume0
Intrest15
Strike
17
17
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price5.5Nov 04, 2024
Change
00%
Bid14.1
Ask14.4
volume0
Intrest15
Strike
18
18
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest115
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
19
19
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price11.8Dec 11, 2024
Change
00%
Bid12.1
Ask12.3
volume0
Intrest255
Strike
20
20
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest113
Last Price11.3Dec 13, 2024
Change
00%
Bid11
Ask11.3
volume0
Intrest16
Strike
21
21
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price3.85Oct 28, 2024
Change
00%
Bid10
Ask10.3
volume0
Intrest16
Strike
22
22
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price11Dec 16, 2024
Change
00%
Bid9
Ask10.7
volume0
Intrest23
Strike
23
23
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest212
Last Price5Nov 07, 2024
Change
00%
Bid8.1
Ask8.9
volume0
Intrest41
Strike
24
24
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price7.3Dec 20, 2024
Change
1.730.36%
Bid7.1
Ask7.3
volume28
Intrest880
Strike
25
25
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask2.15
volume20
Intrest448
Last Price9.2Nov 27, 2024
Change
00%
Bid6.5
Ask8
volume0
Intrest4
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.08Dec 06, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest74
Strike
26
26
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Last Price8.7Nov 29, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest0
Strike
26.5
26.5
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price5.28Dec 20, 2024
Change
1.4838.95%
Bid5.1
Ask5.3
volume5
Intrest407
Strike
27
27
Last Price0.04Dec 20, 2024
Change
0.1680%
Bid-
Ask0.25
volume1
Intrest48
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.75Dec 19, 2024
Change
00%
Bid4.1
Ask6.3
volume0
Intrest502
Strike
28
28
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest295
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.35Dec 19, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest87
Strike
29
29
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Strike
29.5
29.5
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price2.32Dec 20, 2024
Change
1.22110.91%
Bid2.1
Ask3.5
volume98
Intrest529
Strike
30
30
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest394
Last Price0.6Dec 19, 2024
Change
00%
Bid1.5
Ask2.65
volume0
Intrest3
Strike
30.5
30.5
Last Price0.07Dec 20, 2024
Change
0.3382.5%
Bid-
Ask0.05
volume26
Intrest90
Last Price1.25Dec 20, 2024
Change
0.74145.1%
Bid1.05
Ask1.3
volume32
Intrest255
Strike
31
31
Last Price0.05Dec 20, 2024
Change
0.7593.75%
Bid-
Ask2.15
volume9
Intrest189
Last Price0.25Dec 20, 2024
Change
0.0516.67%
Bid0.2
Ask1.1
volume601
Intrest1474
Strike
32
32
Last Price0.25Dec 20, 2024
Change
1.0580.77%
Bid-
Ask1.35
volume257
Intrest1072
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.3
volume430
Intrest771
Strike
33
33
Last Price0.74Dec 20, 2024
Change
1.5667.83%
Bid-
Ask1.9
volume54
Intrest187
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest163
Strike
33.5
33.5
Last Price0.5Dec 17, 2024
Change
00%
Bid0.45
Ask2.4
volume0
Intrest21
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume13
Intrest164
Strike
34
34
Last Price1.55Dec 20, 2024
Change
0.8106.67%
Bid0.7
Ask3.8
volume28
Intrest235
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume75
Intrest2115
Strike
35
35
Last Price2.74Dec 20, 2024
Change
1.69160.95%
Bid1.55
Ask4.4
volume5
Intrest16
Last Price0.12Dec 20, 2024
Change
0.07140%
Bid-
Ask1.35
volume3
Intrest486
Strike
36
36
Last Price5.15Dec 19, 2024
Change
00%
Bid1.75
Ask5
volume0
Intrest10
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Strike
36.5
36.5
Last Price-
Change
-
Bid2.25
Ask6.4
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
37
37
Last Price4Dec 05, 2024
Change
00%
Bid2.75
Ask6.3
volume0
Intrest0
Last Price0.21Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Last Price0.21Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest698
Strike
38
38
Last Price4.3Nov 25, 2024
Change
00%
Bid3.7
Ask7.5
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask1.05
volume1
Intrest30
Strike
39
39
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest1588
Strike
40
40
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price0.38Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
41
41
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest306
Strike
42
42
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
44
44
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest553
Strike
45
45
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest336
Strike
46
46
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest536
Strike
47
47
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
48
48
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.09Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Strike
49
49
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved