Comments

TG Therapeutics

TGTXNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
TG Therapeutics (TGTX) ForecastNewsEarnings

TG Therapeutics (TGTX) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

TG Therapeutics (NASDAQ:TGTX) Stock, Option Chain

Option chain shows key data for TG Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TG Therapeutics.

In The Money
Strike Range
18.050.0
18.0
50.0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.85Jan 15, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest4
Strike
25
25
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Strike
26
26
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price3.14Jan 21, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest12
Strike
26.5
26.5
Last Price1.55Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid1.85
Ask2.35
volume0
Intrest0
Strike
27
27
Last Price0.05Jan 22, 2025
Change
1.5596.88%
Bid-
Ask0.1
volume1
Intrest56
Last Price2.19Jan 21, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest18
Strike
27.5
27.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price1.35Jan 22, 2025
Change
0.6733.17%
Bid1.05
Ask1.25
volume1
Intrest45
Strike
28
28
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Last Price1.05Jan 22, 2025
Change
1.761.82%
Bid0.7
Ask0.95
volume2
Intrest48
Strike
28.5
28.5
Last Price0.25Jan 22, 2025
Change
0.166.67%
Bid-
Ask0.3
volume8
Intrest147
Last Price0.55Jan 22, 2025
Change
0.7557.69%
Bid0.4
Ask0.65
volume20
Intrest19
Strike
29
29
Last Price0.45Jan 22, 2025
Change
0.1445.16%
Bid0.45
Ask0.7
volume57
Intrest648
Last Price1.1Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
29.5
29.5
Last Price0.88Jan 22, 2025
Change
0.2846.67%
Bid0.65
Ask0.85
volume7
Intrest50
Last Price0.35Jan 22, 2025
Change
0.1428.57%
Bid0.1
Ask0.25
volume55
Intrest391
Strike
30
30
Last Price1.2Jan 22, 2025
Change
0.5379.1%
Bid1.05
Ask1.3
volume22
Intrest118
Last Price0.2Jan 22, 2025
Change
0.2555.56%
Bid0.05
Ask0.15
volume9
Intrest87
Strike
30.5
30.5
Last Price0.9Jan 21, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest242
Last Price0.09Jan 22, 2025
Change
0.1155%
Bid0.05
Ask0.1
volume22
Intrest392
Strike
31
31
Last Price1.95Jan 22, 2025
Change
0.4630.87%
Bid1.95
Ask2.15
volume40
Intrest95
Last Price0.1Jan 22, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume1
Intrest152
Strike
31.5
31.5
Last Price-
Change
-
Bid2.35
Ask2.8
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest450
Strike
32
32
Last Price3.19Jan 02, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest6
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
32.5
32.5
Last Price3.38Dec 30, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest1
Last Price0.11Jan 22, 2025
Change
0.0110%
Bid-
Ask0.15
volume1
Intrest21
Strike
33
33
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
33.5
33.5
Last Price4.3Jan 22, 2025
Change
0.357.53%
Bid4.3
Ask4.7
volume5
Intrest5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
34.5
34.5
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.5
volume1
Intrest219
Strike
35
35
Last Price5.2Jan 02, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest4
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
36
36
Last Price6.27Dec 19, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest5
Last Price1.9Dec 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price1.35Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.06Jan 22, 2025
Change
-
Bid-
Ask0.5
volume15
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Last Price0.71Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
41
41
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price1.28Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
42
42
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.8
Ask15.1
volume0
Intrest0
Last Price0.9Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid15.8
Ask16.2
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Strike
50
50
Last Price-
Change
-
Bid20.8
Ask21.2
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved