Comments

TG Therapeutics

TGTXNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
TG Therapeutics (TGTX) ForecastNewsEarnings

TG Therapeutics (TGTX) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

TG Therapeutics (NASDAQ:TGTX) Stock, Option Chain

Option chain shows key data for TG Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TG Therapeutics.

In The Money
Strike Range
13.054.0
13.0
54.0
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.38Oct 07, 2024
Change
00%
Bid15.3
Ask17.6
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Strike
18.5
18.5
Last Price0.52Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Strike
19
19
Last Price1Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
19.5
19.5
Last Price1.4Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
20
20
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
20.5
20.5
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price10Nov 14, 2024
Change
00%
Bid10.3
Ask12.6
volume0
Intrest10
Strike
21
21
Last Price2.07Oct 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price3.2Oct 15, 2024
Change
00%
Bid9.8
Ask12.1
volume0
Intrest0
Strike
21.5
21.5
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
22
22
Last Price1.48Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price1.21Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price1.9Oct 09, 2024
Change
00%
Bid8.3
Ask10.7
volume0
Intrest17
Strike
23
23
Last Price0.49Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price4Nov 06, 2024
Change
00%
Bid7.8
Ask10.8
volume0
Intrest31
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.2Nov 08, 2024
Change
00%
Bid8.1
Ask10.2
volume0
Intrest62
Strike
24
24
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price2.75Nov 06, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest8
Strike
24.5
24.5
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price5.72Nov 11, 2024
Change
00%
Bid7.6
Ask8.4
volume0
Intrest15
Strike
25
25
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price4.05Nov 15, 2024
Change
00%
Bid7.2
Ask8
volume0
Intrest10
Strike
25.5
25.5
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price5Nov 13, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest428
Strike
26
26
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price3.17Nov 15, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest7
Strike
26.5
26.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price5Nov 13, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest41
Strike
27
27
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest86
Last Price2.7Nov 19, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest16
Strike
27.5
27.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest34
Last Price2.85Nov 20, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest42
Strike
28
28
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest591
Last Price3.2Nov 21, 2024
Change
0.939.13%
Bid3.9
Ask5.2
volume8
Intrest40
Strike
29
29
Last Price0.05Nov 21, 2024
Change
0.1575%
Bid0.05
Ask0.1
volume7
Intrest225
Last Price3.48Nov 21, 2024
Change
2.08148.57%
Bid2.95
Ask3.3
volume201
Intrest785
Strike
30
30
Last Price0.1Nov 21, 2024
Change
0.375%
Bid0.05
Ask0.15
volume7
Intrest267
Last Price2.32Nov 21, 2024
Change
1.55201.3%
Bid2.05
Ask2.35
volume12
Intrest272
Strike
31
31
Last Price0.15Nov 21, 2024
Change
0.5779.17%
Bid0.1
Ask0.15
volume31
Intrest26
Last Price1.3Nov 21, 2024
Change
0.84182.61%
Bid1.25
Ask1.5
volume34
Intrest1382
Strike
32
32
Last Price0.4Nov 21, 2024
Change
2.284.62%
Bid-
Ask0.6
volume6
Intrest39
Last Price0.8Nov 21, 2024
Change
0.55220%
Bid0.55
Ask0.9
volume44
Intrest1300
Strike
33
33
Last Price3.5Nov 18, 2024
Change
00%
Bid0.7
Ask1.75
volume0
Intrest2
Last Price0.4Nov 21, 2024
Change
0.1560%
Bid0.35
Ask0.5
volume19
Intrest177
Strike
34
34
Last Price1.6Nov 13, 2024
Change
00%
Bid1.15
Ask1.8
volume0
Intrest300
Last Price0.2Nov 21, 2024
Change
0.1100%
Bid0.15
Ask0.25
volume287
Intrest1597
Strike
35
35
Last Price1.9Nov 13, 2024
Change
00%
Bid1.45
Ask3.9
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1285
Strike
36
36
Last Price-
Change
-
Bid2.35
Ask4.3
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
36.5
36.5
Last Price-
Change
-
Bid2.45
Ask5.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.4
volume1
Intrest1
Strike
37
37
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
38
38
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Last Price0.33Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
38.5
38.5
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest250
Strike
40
40
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
42
42
Last Price7.8Nov 14, 2024
Change
00%
Bid8.1
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price8.8Nov 14, 2024
Change
00%
Bid9.3
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid11.4
Ask12.9
volume0
Intrest0
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
46
46
Last Price-
Change
-
Bid12.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
48
48
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Strike
50
50
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid20.4
Ask22.7
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved