Comments

TG Therapeutics

TGTXNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$42.21
-0.40-0.94%
Pre-Market: 4:34 AM EDT
TG Therapeutics (TGTX) ForecastNewsEarnings

TG Therapeutics (TGTX) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for TG Therapeutics Inc (TGTX)

TG Therapeutics (NASDAQ:TGTX) Stock, Option Chain

Option chain shows key data for TG Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TG Therapeutics.

In The Money
Strike Range
19.062.0
19.0
62.0
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price22.7Mar 24, 2025
Change
00%
Bid21.4
Ask24.5
volume0
Intrest1
Strike
20
20
Last Price0.18Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price21.9Mar 24, 2025
Change
00%
Bid19.8
Ask23.5
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price18.63Mar 24, 2025
Change
00%
Bid17.4
Ask20.5
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price17.82Mar 24, 2025
Change
00%
Bid16.4
Ask19.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.6Mar 13, 2025
Change
00%
Bid15.4
Ask18.5
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
27
27
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Strike
28
28
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price5.6Mar 03, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest50
Strike
29
29
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price8.7Mar 13, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest5
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price11.3Mar 19, 2025
Change
00%
Bid12.5
Ask12.8
volume0
Intrest271
Strike
30
30
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.95Mar 07, 2025
Change
00%
Bid11.3
Ask11.8
volume0
Intrest16
Strike
31
31
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest147
Last Price-
Change
-
Bid11
Ask11.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8Mar 18, 2025
Change
00%
Bid10.3
Ask10.9
volume0
Intrest7
Strike
32
32
Last Price0.21Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.9Mar 21, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest121
Strike
33
33
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Strike
33.5
33.5
Last Price0.49Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price7.42Mar 17, 2025
Change
00%
Bid7.7
Ask9.1
volume0
Intrest23
Strike
34
34
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
34.5
34.5
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7Mar 19, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest169
Strike
35
35
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price6.49Mar 19, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest15
Strike
36
36
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest63
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Strike
36.5
36.5
Last Price0.7Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price4.72Mar 19, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest411
Strike
37
37
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price5.27Mar 21, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest5
Strike
37.5
37.5
Last Price0.8Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price5.1Mar 21, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest381
Strike
38
38
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price2.77Mar 18, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest2
Strike
38.5
38.5
Last Price0.57Mar 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest24
Last Price3.95Mar 24, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest9
Strike
39
39
Last Price0.14Mar 24, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest143
Last Price2.3Mar 18, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest9
Strike
39.5
39.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price2.8Mar 24, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest495
Strike
40
40
Last Price0.3Mar 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest132
Last Price2.57Mar 24, 2025
Change
00%
Bid1.4
Ask2.7
volume0
Intrest34
Strike
40.5
40.5
Last Price0.6Mar 21, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest8
Last Price2.15Mar 21, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest40
Strike
41
41
Last Price0.5Mar 24, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest363
Last Price2.1Mar 24, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest29
Strike
41.5
41.5
Last Price0.66Mar 24, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest2
Last Price1.5Mar 24, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest372
Strike
42
42
Last Price0.94Mar 24, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest43
Last Price1.25Mar 24, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest28
Strike
42.5
42.5
Last Price1.11Mar 24, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest34
Last Price0.85Mar 24, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest371
Strike
43
43
Last Price1.46Mar 24, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest34
Last Price0.7Mar 24, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest315
Strike
43.5
43.5
Last Price-
Change
-
Bid1.35
Ask1.8
volume0
Intrest0
Last Price0.61Mar 24, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest250
Strike
44
44
Last Price2.08Mar 24, 2025
Change
00%
Bid1.85
Ask2.75
volume0
Intrest44
Last Price0.4Mar 24, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest70
Strike
44.5
44.5
Last Price-
Change
-
Bid2.2
Ask3.8
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1028
Strike
45
45
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest21
Strike
45.5
45.5
Last Price-
Change
-
Bid2.7
Ask4.9
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest367
Strike
46
46
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
46.5
46.5
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
47
47
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
48
48
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
49
49
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest541
Strike
50
50
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid11
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid14.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid15.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid16.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid19.2
Ask20.6
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved