$6.40
-0.15-2.29%
At close: -
$6.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Target Hospitality (TH) ForecastNewsEarnings
Target Hospitality (TH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarget Hospitality (NASDAQ:TH) Stock, Option Chain
Option chain shows key data for Target Hospitality's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Target Hospitality.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.72Feb 26, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest1
Strike
2
2
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1193
Last Price1.65Mar 05, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest7
Strike
4
4
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Last Price1.2Apr 07, 2025
Change
0.4527.27%
Bid1.35
Ask1.8
volume100
Intrest803
Strike
5
5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest454
Last Price0.75Apr 07, 2025
Change
0.0811.94%
Bid0.45
Ask0.8
volume386
Intrest5352
Strike
6
6
Last Price0.25Apr 07, 2025
Change
0.166.67%
Bid0.1
Ask0.2
volume1
Intrest934
Last Price0.15Apr 07, 2025
Change
0.0525%
Bid-
Ask0.25
volume51
Intrest1337
Strike
7
7
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1309
Last Price0.07Apr 07, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume1
Intrest2155
Strike
8
8
Last Price2.4Feb 27, 2025
Change
00%
Bid0.55
Ask2.15
volume0
Intrest1170
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2899
Strike
9
9
Last Price2.35Apr 03, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest379
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2500
Strike
10
10
Last Price4.5Mar 03, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest106
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2983
Strike
11
11
Last Price1.6Feb 18, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest32
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3011
Strike
12
12
Last Price2.4Jan 27, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest687
Strike
13
13
Last Price6.1Mar 26, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest5
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1084
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.33Mar 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0