$9.84
0.636.84%
At close: -
$9.52
-0.32-3.22%
After Hours: 4:33 PM EDT
Comments
Loading...
Target Hospitality (TH) ForecastNewsEarnings
Target Hospitality (TH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarget Hospitality (NASDAQ:TH) Stock, Option Chain
Option chain shows key data for Target Hospitality's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Target Hospitality.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.67Oct 01, 2024
Change
00%
Bid5.6
Ask7.4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price0.04Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.65Oct 29, 2024
Change
00%
Bid3.6
Ask5.7
volume0
Intrest1
Strike
6
6
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.83Oct 21, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest146
Strike
7
7
Last Price0.02Nov 12, 2024
Change
0.0675%
Bid-
Ask0.05
volume5
Intrest1672
Last Price2.1Nov 12, 2024
Change
0.7555.56%
Bid1.75
Ask1.95
volume13
Intrest1849
Strike
8
8
Last Price0.04Nov 12, 2024
Change
0.1881.82%
Bid-
Ask0.05
volume7
Intrest572
Last Price0.85Nov 12, 2024
Change
0.1521.43%
Bid0.8
Ask0.95
volume136
Intrest478
Strike
9
9
Last Price0.05Nov 12, 2024
Change
0.4590%
Bid-
Ask0.05
volume7
Intrest425
Last Price0.12Nov 12, 2024
Change
0.0840%
Bid0.1
Ask0.15
volume737
Intrest540
Strike
10
10
Last Price0.25Nov 12, 2024
Change
2.3590.38%
Bid0.2
Ask0.3
volume53
Intrest21
Last Price0.1Nov 12, 2024
Change
0.05100%
Bid-
Ask0.25
volume2
Intrest347
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.2Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
12
12
Last Price-
Change
-
Bid1.85
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0