$5.85
-0.04-0.68%
At close: -
$5.80
-0.05-0.85%
After Hours: 4:06 PM EDT
Comments
Loading...
Target Hospitality (TH) ForecastNewsEarnings
Target Hospitality (TH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarget Hospitality (NASDAQ:TH) Stock, Option Chain
Option chain shows key data for Target Hospitality's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Target Hospitality.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.03Feb 24, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest2
Strike
2
2
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.8Feb 26, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest16
Strike
3
3
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume215
Intrest5186
Last Price1.6Mar 04, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest271
Strike
4
4
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume119
Intrest2837
Last Price0.89Mar 07, 2025
Change
0.3829.92%
Bid0.95
Ask1.1
volume15
Intrest470
Strike
5
5
Last Price0.19Mar 07, 2025
Change
0.0318.75%
Bid0.15
Ask0.2
volume6
Intrest3406
Last Price0.36Mar 07, 2025
Change
0.1326.53%
Bid0.35
Ask0.4
volume20
Intrest2187
Strike
6
6
Last Price0.5Mar 06, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest367
Last Price0.13Mar 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest232
Strike
7
7
Last Price1.35Mar 07, 2025
Change
0.097.14%
Bid1.2
Ask1.3
volume55
Intrest117
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
8
8
Last Price2.3Mar 07, 2025
Change
0.4121.69%
Bid2.1
Ask2.3
volume2
Intrest23
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
9
9
Last Price4.5Feb 24, 2025
Change
00%
Bid2.4
Ask4.2
volume0
Intrest133
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest747
Strike
10
10
Last Price4.55Feb 25, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest515
Strike
11
11
Last Price1.65Feb 13, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest393
Strike
12
12
Last Price3.1Feb 06, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest10
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.1
Ask14.3
volume0
Intrest0