$8.71
-0.06-0.68%
At close: -
$9.14
0.434.94%
After Hours: Nov 22, 6:21 PM EDT
Comments
Loading...
Target Hospitality (TH) ForecastNewsEarnings
Target Hospitality (TH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarget Hospitality (NASDAQ:TH) Stock, Option Chain
Option chain shows key data for Target Hospitality's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Target Hospitality.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid1.75
Ask4
volume0
Intrest0
Strike
7
7
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume5
Intrest140
Last Price0.8Nov 18, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest223
Strike
8
8
Last Price0.27Nov 22, 2024
Change
0.0822.86%
Bid0.25
Ask0.3
volume12
Intrest259
Last Price0.5Nov 22, 2024
Change
0.116.67%
Bid0.45
Ask0.6
volume88
Intrest3290
Strike
9
9
Last Price0.75Nov 22, 2024
Change
0.011.35%
Bid0.7
Ask0.85
volume82
Intrest3265
Last Price0.2Nov 22, 2024
Change
0.0416.67%
Bid0.15
Ask0.2
volume25
Intrest479
Strike
10
10
Last Price1.3Nov 18, 2024
Change
00%
Bid1.35
Ask4.8
volume0
Intrest8
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Strike
11
11
Last Price-
Change
-
Bid2.2
Ask4.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0