$134.44
1.401.05%
At close: -
$134.44
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Tenet Healthcare (THC) ForecastNewsEarnings
Tenet Healthcare (THC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTenet Healthcare (NYSE:THC) Stock, Option Chain
Option chain shows key data for Tenet Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tenet Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Strike
100
100
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
105
105
Last Price0.85Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Strike
110
110
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price10.98Mar 14, 2025
Change
00%
Bid19.1
Ask22.3
volume0
Intrest5
Strike
115
115
Last Price0.8Mar 26, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest103
Last Price11.4Mar 11, 2025
Change
00%
Bid15.8
Ask17.6
volume0
Intrest42
Strike
120
120
Last Price0.98Mar 27, 2025
Change
0.087.55%
Bid0.5
Ask0.95
volume1
Intrest704
Last Price11.8Mar 27, 2025
Change
0.564.53%
Bid11.5
Ask12.6
volume82
Intrest28
Strike
125
125
Last Price1.7Mar 27, 2025
Change
0.522.73%
Bid1.4
Ask1.75
volume1
Intrest46
Last Price6.1Mar 26, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest47
Strike
130
130
Last Price3.8Mar 25, 2025
Change
00%
Bid1.15
Ask3
volume0
Intrest290
Last Price4.7Mar 27, 2025
Change
0.614.63%
Bid5.3
Ask5.6
volume512
Intrest600
Strike
135
135
Last Price5.4Mar 27, 2025
Change
1.116.92%
Bid4.6
Ask4.9
volume20
Intrest16
Last Price2.55Mar 27, 2025
Change
0.28.51%
Bid2.5
Ask3.3
volume6
Intrest149
Strike
140
140
Last Price15Mar 18, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest37
Last Price1.45Mar 27, 2025
Change
0.3531.82%
Bid1.4
Ask1.7
volume34
Intrest41
Strike
145
145
Last Price22.31Mar 04, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest1
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest52
Strike
150
150
Last Price18Mar 25, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest5
Last Price0.25Mar 27, 2025
Change
0.1292.31%
Bid-
Ask0.6
volume1
Intrest12
Strike
155
155
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0