$129.60
-7.64-5.57%
At close: -
$130.00
0.400.31%
After Hours: 7:56 PM EDT
Comments
Loading...
Tenet Healthcare (THC) ForecastNewsEarnings
Tenet Healthcare (THC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTenet Healthcare (NYSE:THC) Stock, Option Chain
Option chain shows key data for Tenet Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tenet Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price73.97Feb 04, 2025
Change
00%
Bid58.2
Ask61.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask56.2
volume0
Intrest0
Strike
75
75
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask46.7
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price41Jan 10, 2025
Change
00%
Bid38.7
Ask41.7
volume0
Intrest10
Strike
90
90
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid33.6
Ask36.2
volume0
Intrest0
Strike
95
95
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price33.2Feb 13, 2025
Change
00%
Bid28.2
Ask31.6
volume0
Intrest12
Strike
100
100
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price32.04Feb 18, 2025
Change
00%
Bid23.3
Ask26.7
volume0
Intrest1
Strike
105
105
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price-
Change
-
Bid17.1
Ask21.6
volume0
Intrest0
Strike
110
110
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Last Price22.4Feb 20, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest33
Strike
115
115
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest470
Last Price8.8Feb 12, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest32
Strike
120
120
Last Price0.26Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1429
Last Price12.84Feb 20, 2025
Change
00%
Bid4
Ask6
volume0
Intrest145
Strike
125
125
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.1
volume2
Intrest2106
Last Price4.68Feb 21, 2025
Change
1.8228%
Bid-
Ask4.8
volume6
Intrest184
Strike
130
130
Last Price0.97Feb 21, 2025
Change
0.87870%
Bid0.7
Ask1.3
volume191
Intrest914
Last Price0.05Feb 21, 2025
Change
3.0998.41%
Bid-
Ask0.05
volume77
Intrest1278
Strike
135
135
Last Price4.3Feb 21, 2025
Change
3.9975%
Bid4.6
Ask6
volume24
Intrest138
Last Price0.08Feb 21, 2025
Change
0.5787.69%
Bid-
Ask0.05
volume109
Intrest981
Strike
140
140
Last Price8.9Feb 21, 2025
Change
6.08215.6%
Bid9.2
Ask11.3
volume2
Intrest341
Last Price0.12Feb 21, 2025
Change
0.0450%
Bid-
Ask0.1
volume2
Intrest4004
Strike
145
145
Last Price9.4Feb 19, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest87
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest916
Strike
150
150
Last Price15.69Feb 13, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest2
Last Price0.25Feb 21, 2025
Change
0.22733.33%
Bid-
Ask0.05
volume1
Intrest679
Strike
155
155
Last Price18.8Feb 20, 2025
Change
00%
Bid23.8
Ask26.6
volume0
Intrest6
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2103
Strike
160
160
Last Price23.8Feb 20, 2025
Change
00%
Bid28.3
Ask32
volume0
Intrest25
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.15
volume2
Intrest336
Strike
165
165
Last Price31.09Feb 13, 2025
Change
00%
Bid34
Ask36.4
volume0
Intrest69
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2306
Strike
170
170
Last Price35.98Feb 13, 2025
Change
00%
Bid38.4
Ask41.8
volume0
Intrest0
Last Price0.29Dec 31, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest39
Strike
175
175
Last Price17.1Nov 13, 2024
Change
00%
Bid43.8
Ask46.9
volume0
Intrest0
Last Price1.05Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
180
180
Last Price23.24Nov 06, 2024
Change
00%
Bid48.3
Ask51.3
volume0
Intrest0
Last Price1.04Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
185
185
Last Price-
Change
-
Bid53.3
Ask56.2
volume0
Intrest0
Last Price0.81Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid59.1
Ask62.2
volume0
Intrest0
Last Price2.17Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid63.3
Ask67
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Strike
200
200
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1512
Strike
210
210
Last Price-
Change
-
Bid78.5
Ask81.1
volume0
Intrest0
Last Price2.25Sep 23, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid88.9
Ask92.2
volume0
Intrest0
Last Price0.65Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid98.9
Ask101.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid108.8
Ask112.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid118.9
Ask121.9
volume0
Intrest0