Comments

Tenet Healthcare

THCNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$129.46
3.762.99%
At close: -
$129.93
0.470.36%
After Hours: Dec 20, 4:54 PM EDT
Tenet Healthcare (THC) ForecastNewsEarnings

Tenet Healthcare (THC) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Tenet Healthcare (NYSE:THC) Stock, Option Chain

Option chain shows key data for Tenet Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tenet Healthcare.

In The Money
Strike Range
30.0240.0
30.0
240.0
Last Price60.62Feb 13, 2024
Change
00%
Bid98
Ask102
volume0
Intrest20
Strike
30
30
Last Price0.2Jun 10, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest10
Last Price-
Change
-
Bid93.5
Ask97.1
volume0
Intrest0
Strike
35
35
Last Price0.33May 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Last Price-
Change
-
Bid88.5
Ask92
volume0
Intrest0
Strike
40
40
Last Price0.05May 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price53Apr 17, 2024
Change
00%
Bid83.5
Ask87
volume0
Intrest1
Strike
45
45
Last Price0.83May 06, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest234
Last Price-
Change
-
Bid81
Ask84.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.1
volume0
Intrest2
Strike
50
50
Last Price0.2Jun 25, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest85
Last Price49Mar 19, 2024
Change
00%
Bid73.5
Ask77.1
volume0
Intrest0
Strike
55
55
Last Price1.25Apr 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest466
Last Price-
Change
-
Bid71
Ask74.6
volume0
Intrest3
Strike
57.5
57.5
Last Price0.57Apr 30, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest395
Last Price72.77Dec 17, 2024
Change
00%
Bid68.5
Ask72.1
volume0
Intrest29
Strike
60
60
Last Price1.19Apr 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest795
Last Price-
Change
-
Bid66
Ask69.6
volume0
Intrest1
Strike
62.5
62.5
Last Price3.3Feb 07, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest24
Last Price68.9Jul 15, 2024
Change
00%
Bid63.5
Ask67.1
volume0
Intrest214
Strike
65
65
Last Price3.2Feb 21, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest49
Last Price35.8Mar 06, 2024
Change
00%
Bid61
Ask64.6
volume0
Intrest11
Strike
67.5
67.5
Last Price2.65Mar 19, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest239
Last Price70.2Jun 18, 2024
Change
00%
Bid58.5
Ask62.1
volume0
Intrest123
Strike
70
70
Last Price1.27Apr 30, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest94
Last Price91.5Sep 30, 2024
Change
00%
Bid56
Ask59.9
volume0
Intrest3
Strike
72.5
72.5
Last Price2.65Apr 24, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest15
Last Price22Feb 01, 2024
Change
00%
Bid53.5
Ask57.4
volume0
Intrest22
Strike
75
75
Last Price3.4Apr 26, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest100
Last Price48Dec 18, 2024
Change
00%
Bid48.5
Ask52.5
volume0
Intrest71
Strike
80
80
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest75
Last Price52.32Dec 13, 2024
Change
00%
Bid43.5
Ask47.5
volume0
Intrest538
Strike
85
85
Last Price6Apr 26, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest146
Last Price50.36Dec 06, 2024
Change
00%
Bid41
Ask45
volume0
Intrest11
Strike
87.5
87.5
Last Price1.16Jun 27, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest252
Last Price76.43Nov 13, 2024
Change
00%
Bid38.5
Ask42.5
volume0
Intrest36
Strike
90
90
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest34
Last Price17.3Apr 29, 2024
Change
00%
Bid36
Ask40
volume0
Intrest6
Strike
92.5
92.5
Last Price0.7Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest76
Last Price42.4Dec 13, 2024
Change
00%
Bid33.5
Ask37.5
volume0
Intrest392
Strike
95
95
Last Price0.49Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest320
Last Price13.9Apr 23, 2024
Change
00%
Bid31
Ask35.1
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price57.77Nov 15, 2024
Change
00%
Bid28.5
Ask32.6
volume0
Intrest51
Strike
100
100
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest300
Last Price35.2Dec 12, 2024
Change
00%
Bid24
Ask27.7
volume0
Intrest143
Strike
105
105
Last Price3.14Jun 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest202
Last Price32.85Dec 03, 2024
Change
00%
Bid19
Ask22.1
volume0
Intrest85
Strike
110
110
Last Price0.85Dec 19, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest184
Last Price40Sep 06, 2024
Change
00%
Bid15.6
Ask18.3
volume0
Intrest1525
Strike
115
115
Last Price1.06Dec 20, 2024
Change
0.6437.65%
Bid0.05
Ask2.15
volume2
Intrest1155
Last Price9.52Dec 19, 2024
Change
00%
Bid10
Ask14.4
volume0
Intrest122
Strike
120
120
Last Price1.68Dec 20, 2024
Change
1.3244%
Bid0.6
Ask3
volume4
Intrest324
Last Price8.2Dec 20, 2024
Change
1.7326.74%
Bid6.9
Ask10.5
volume3
Intrest1081
Strike
125
125
Last Price3.4Dec 20, 2024
Change
1.3227.97%
Bid2
Ask5.5
volume2
Intrest938
Last Price5.29Dec 20, 2024
Change
1.2530.94%
Bid3.5
Ask7.5
volume1
Intrest58
Strike
130
130
Last Price5.5Dec 20, 2024
Change
2.228.57%
Bid3.8
Ask7
volume26
Intrest242
Last Price3Dec 20, 2024
Change
0.415.38%
Bid2.3
Ask4.6
volume7
Intrest321
Strike
135
135
Last Price8Dec 20, 2024
Change
2.7225.37%
Bid6.1
Ask10
volume4
Intrest215
Last Price1.95Dec 20, 2024
Change
0.3421.12%
Bid1.65
Ask2.3
volume41
Intrest838
Strike
140
140
Last Price11.58Dec 20, 2024
Change
2.9220.14%
Bid9.5
Ask13.5
volume2
Intrest1086
Last Price1.01Dec 20, 2024
Change
0.1618.82%
Bid0.7
Ask1.3
volume14
Intrest1195
Strike
145
145
Last Price16.5Dec 20, 2024
Change
2.820.44%
Bid13.5
Ask17.5
volume22
Intrest621
Last Price0.55Dec 20, 2024
Change
0.035.77%
Bid-
Ask1.7
volume12
Intrest1990
Strike
150
150
Last Price21.16Dec 20, 2024
Change
6.3642.97%
Bid18.5
Ask22
volume1
Intrest223
Last Price0.35Dec 20, 2024
Change
0.1530%
Bid0.1
Ask0.85
volume5
Intrest606
Strike
155
155
Last Price19.78Dec 16, 2024
Change
00%
Bid23.1
Ask27
volume0
Intrest206
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest473
Strike
160
160
Last Price24.45Dec 12, 2024
Change
00%
Bid28.3
Ask31.9
volume0
Intrest54
Last Price0.09Dec 20, 2024
Change
0.2472.73%
Bid-
Ask1
volume1
Intrest138
Strike
165
165
Last Price36.8Dec 19, 2024
Change
00%
Bid33.1
Ask37
volume0
Intrest41
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1462
Strike
170
170
Last Price43.79Dec 19, 2024
Change
00%
Bid38.1
Ask42
volume0
Intrest5
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume51
Intrest1907
Strike
175
175
Last Price48.79Dec 19, 2024
Change
00%
Bid43.1
Ask47
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest152
Strike
180
180
Last Price36.2Dec 03, 2024
Change
00%
Bid48
Ask52
volume0
Intrest0
Last Price0.23Dec 10, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest453
Strike
185
185
Last Price-
Change
-
Bid53.1
Ask56.9
volume0
Intrest0
Last Price0.34Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1040
Strike
190
190
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest135
Strike
195
195
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1981
Strike
200
200
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
210
210
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid88.1
Ask91.9
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid98
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid108.1
Ask111.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved