$134.98
0.550.41%
Pre-Market: 6:53 PM EDT
Comments
Loading...
Tenet Healthcare (THC) ForecastNewsEarnings
Tenet Healthcare (THC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTenet Healthcare (NYSE:THC) Stock, Option Chain
Option chain shows key data for Tenet Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tenet Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price57.49Dec 30, 2024
Change
00%
Bid62.5
Ask67.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
75
75
Last Price1.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price41Jan 10, 2025
Change
00%
Bid43.3
Ask46.6
volume0
Intrest10
Strike
90
90
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
95
95
Last Price0.35Jan 14, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest153
Last Price38.65Dec 13, 2024
Change
00%
Bid33.5
Ask36.5
volume0
Intrest12
Strike
100
100
Last Price0.6Jan 15, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest13
Last Price27.9Jan 17, 2025
Change
00%
Bid29.8
Ask31.8
volume0
Intrest2
Strike
105
105
Last Price0.65Jan 17, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest208
Last Price-
Change
-
Bid25
Ask26.8
volume0
Intrest0
Strike
110
110
Last Price0.92Jan 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest428
Last Price17.9Jan 15, 2025
Change
00%
Bid20.2
Ask22.3
volume0
Intrest35
Strike
115
115
Last Price2.14Jan 15, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest451
Last Price16.86Jan 21, 2025
Change
00%
Bid15.5
Ask18.8
volume0
Intrest28
Strike
120
120
Last Price2.29Jan 21, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest2266
Last Price11.19Jan 17, 2025
Change
00%
Bid12.4
Ask13.9
volume0
Intrest97
Strike
125
125
Last Price3.45Jan 21, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest1064
Last Price10.2Jan 21, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest105
Strike
130
130
Last Price5Jan 21, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest1090
Last Price7.45Jan 21, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest781
Strike
135
135
Last Price7.5Jan 21, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest96
Last Price5.08Jan 21, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest278
Strike
140
140
Last Price11.6Jan 16, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest135
Last Price3.29Jan 21, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest155
Strike
145
145
Last Price15.23Jan 16, 2025
Change
00%
Bid13.1
Ask13.9
volume0
Intrest149
Last Price2.35Jan 21, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest114
Strike
150
150
Last Price18.5Jan 16, 2025
Change
00%
Bid15.9
Ask17.8
volume0
Intrest82
Last Price1.18Jan 21, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest647
Strike
155
155
Last Price17.15Dec 10, 2024
Change
00%
Bid20.1
Ask22.9
volume0
Intrest27
Last Price0.75Jan 21, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest793
Strike
160
160
Last Price23.75Dec 06, 2024
Change
00%
Bid24.3
Ask26.9
volume0
Intrest85
Last Price0.39Jan 21, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest2402
Strike
165
165
Last Price35.76Dec 20, 2024
Change
00%
Bid29.8
Ask32.4
volume0
Intrest125
Last Price0.3Jan 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2355
Strike
170
170
Last Price33.55Dec 13, 2024
Change
00%
Bid34.8
Ask36.7
volume0
Intrest15
Last Price0.29Dec 31, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest39
Strike
175
175
Last Price17.1Nov 13, 2024
Change
00%
Bid39.7
Ask42.3
volume0
Intrest0
Last Price1.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
180
180
Last Price23.24Nov 06, 2024
Change
00%
Bid43.1
Ask47.9
volume0
Intrest0
Last Price1.04Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
185
185
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Last Price0.81Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Last Price2.17Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid58.1
Ask62.9
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest648
Strike
200
200
Last Price-
Change
-
Bid63.2
Ask67.9
volume0
Intrest0
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1512
Strike
210
210
Last Price-
Change
-
Bid73.2
Ask77.9
volume0
Intrest0
Last Price2.25Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid83.3
Ask88
volume0
Intrest0
Last Price0.65Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid93.1
Ask98
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid103.2
Ask107.9
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid113.1
Ask118
volume0
Intrest0