$49.42
-0.27-0.54%
At close: -
$49.42
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
First Financial (THFF) ForecastNewsEarnings
First Financial (THFF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Financial (NASDAQ:THFF) Stock, Option Chain
Option chain shows key data for First Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
25
25
Last Price1.2Aug 06, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
30
30
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price11.3Oct 16, 2024
Change
00%
Bid13.3
Ask17
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
40
40
Last Price0.4Feb 04, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
45
45
Last Price1.75Jan 15, 2025
Change
00%
Bid-
Ask4
volume0
Intrest20
Last Price0.9Jan 21, 2025
Change
00%
Bid0.75
Ask1.85
volume0
Intrest49
Strike
50
50
Last Price-
Change
-
Bid1.2
Ask4.6
volume0
Intrest0
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
55
55
Last Price3.5Feb 12, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest1
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.8
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0