$48.19
0.200.42%
At close: -
$48.19
0.000.00%
After Hours: Jan 31, 4:02 PM EDT
Comments
Loading...
First Financial (THFF) ForecastNewsEarnings
First Financial (THFF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Financial (NASDAQ:THFF) Stock, Option Chain
Option chain shows key data for First Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.5Dec 27, 2024
Change
00%
Bid1.35
Ask6
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price1.05Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
50
50
Last Price4.9Jan 16, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0