$49.13
-0.62-1.25%
At close: -
$49.13
00.00%
After Hours: Nov 15, 4:01 PM EDT
Comments
Loading...
First Financial (THFF) ForecastNewsEarnings
First Financial (THFF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Financial (NASDAQ:THFF) Stock, Option Chain
Option chain shows key data for First Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price1.3Sep 24, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price0.35Nov 04, 2024
Change
00%
Bid2.7
Ask6.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0