$153.46
-2.19-1.41%
At close: -
$153.46
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hanover Insurance Gr (THG) ForecastNewsEarnings
Hanover Insurance Gr (THG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHanover Insurance Gr (NYSE:THG) Stock, Option Chain
Option chain shows key data for Hanover Insurance Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hanover Insurance Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43Aug 29, 2024
Change
00%
Bid51.5
Ask56.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
125
125
Last Price3Aug 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price9Aug 12, 2024
Change
00%
Bid21.5
Ask26.5
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
135
135
Last Price2.3Sep 17, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
140
140
Last Price3.15Oct 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price9.9Sep 03, 2024
Change
00%
Bid9.5
Ask10.7
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.21Dec 16, 2024
Change
00%
Bid5.5
Ask6.9
volume0
Intrest55
Strike
150
150
Last Price1.8Dec 26, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price11Nov 11, 2024
Change
00%
Bid0.5
Ask3.5
volume0
Intrest1
Strike
155
155
Last Price3.9Nov 06, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest24
Last Price2.5Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest137
Strike
160
160
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price2.75Nov 06, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest5
Strike
165
165
Last Price5.8Nov 21, 2024
Change
00%
Bid11.5
Ask12.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0