$97.26
1.001.04%
At close: -
$94.50
-2.76-2.84%
After Hours: Dec 20, 8:48 AM EDT
Comments
Loading...
Thor Industries (NYSE:THO) Stock, Option Chain
Option chain shows key data for Thor Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Thor Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Strike
35
35
Last Price0.05May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Strike
40
40
Last Price0.19Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price63.73Mar 07, 2024
Change
00%
Bid50.7
Ask54.6
volume0
Intrest2
Strike
45
45
Last Price0.55Apr 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
50
50
Last Price0.48Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest10
Strike
55
55
Last Price0.47Sep 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price45.76Dec 12, 2024
Change
00%
Bid35.7
Ask39.6
volume0
Intrest28
Strike
60
60
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price40.8Dec 09, 2024
Change
00%
Bid30.7
Ask34.5
volume0
Intrest8
Strike
65
65
Last Price0.36Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest270
Last Price34.35Oct 31, 2024
Change
00%
Bid26.2
Ask29.7
volume0
Intrest23
Strike
70
70
Last Price0.38Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest851
Last Price33.5Aug 29, 2024
Change
00%
Bid21.1
Ask24.3
volume0
Intrest15
Strike
75
75
Last Price0.37Dec 20, 2024
Change
0.3246.38%
Bid-
Ask0.35
volume1
Intrest161
Last Price25.66Dec 09, 2024
Change
00%
Bid16.9
Ask19.4
volume0
Intrest24
Strike
80
80
Last Price0.21Dec 05, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest457
Last Price12.21Dec 20, 2024
Change
15.0955.27%
Bid12
Ask14.2
volume15
Intrest28
Strike
85
85
Last Price0.45Dec 20, 2024
Change
0.1525%
Bid0.4
Ask0.5
volume12
Intrest294
Last Price8.7Dec 20, 2024
Change
12.458.77%
Bid7.1
Ask8.7
volume1
Intrest24
Strike
90
90
Last Price1.12Dec 20, 2024
Change
0.6837.78%
Bid1.05
Ask1.45
volume12
Intrest249
Last Price5.25Dec 20, 2024
Change
0.8519.32%
Bid4.6
Ask5.1
volume200
Intrest436
Strike
95
95
Last Price2.55Dec 20, 2024
Change
1.3534.62%
Bid2.45
Ask2.95
volume56
Intrest1567
Last Price2.5Dec 20, 2024
Change
0.156.38%
Bid2.35
Ask2.65
volume25
Intrest77
Strike
100
100
Last Price5Dec 20, 2024
Change
1.927.54%
Bid4.9
Ask6.4
volume9
Intrest326
Last Price1.22Dec 20, 2024
Change
0.076.09%
Bid1.05
Ask2.9
volume225
Intrest560
Strike
105
105
Last Price8.6Dec 20, 2024
Change
1.5515.27%
Bid7.2
Ask11
volume20
Intrest376
Last Price0.48Dec 19, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest739
Strike
110
110
Last Price14.6Dec 20, 2024
Change
0.21.35%
Bid12.3
Ask15
volume1
Intrest196
Last Price0.37Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest257
Strike
115
115
Last Price13.65Dec 17, 2024
Change
00%
Bid16.2
Ask18.7
volume0
Intrest112
Last Price0.27Dec 20, 2024
Change
0.0822.86%
Bid0.1
Ask0.4
volume3
Intrest174
Strike
120
120
Last Price19Dec 04, 2024
Change
00%
Bid21.5
Ask23.8
volume0
Intrest126
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest285
Strike
125
125
Last Price19.4Dec 12, 2024
Change
00%
Bid26.4
Ask28.9
volume0
Intrest86
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest159
Strike
130
130
Last Price31Apr 16, 2024
Change
00%
Bid30.5
Ask34.7
volume0
Intrest3
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Strike
135
135
Last Price28.4Mar 06, 2024
Change
00%
Bid35.7
Ask39.9
volume0
Intrest1
Last Price0.86Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Strike
140
140
Last Price22.7Mar 05, 2024
Change
00%
Bid40.5
Ask44.9
volume0
Intrest0
Last Price0.59Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest235
Strike
145
145
Last Price-
Change
-
Bid45.7
Ask50.2
volume0
Intrest0
Last Price1.96Apr 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
150
150
Last Price28.4Feb 29, 2024
Change
00%
Bid50.7
Ask54.6
volume0
Intrest0
Last Price4.8Jan 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Strike
155
155
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Last Price2.4Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
Last Price0.6Aug 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid65.5
Ask69.6
volume0
Intrest0
Last Price5.6Mar 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
170
170
Last Price70.2Mar 14, 2024
Change
00%
Bid70.5
Ask74.8
volume0
Intrest0
Last Price4.8Mar 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid75.6
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid80.6
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid85.6
Ask89.5
volume0
Intrest0
Last Price0.7Apr 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0