Comments
Loading...
Thor Industries (NYSE:THO) Stock, Option Chain
Option chain shows key data for Thor Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Thor Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price28.77Dec 30, 2024
Change
00%
Bid35.2
Ask39.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price20.23Dec 27, 2024
Change
00%
Bid25.6
Ask29.4
volume0
Intrest15
Strike
75
75
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price16.8Jan 14, 2025
Change
00%
Bid21.6
Ask23.8
volume0
Intrest1
Strike
80
80
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest22
Last Price11.48Dec 27, 2024
Change
00%
Bid16
Ask18.4
volume0
Intrest1
Strike
85
85
Last Price0.9Jan 14, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest77
Last Price6.9Jan 13, 2025
Change
00%
Bid12.3
Ask13.1
volume0
Intrest4
Strike
90
90
Last Price0.31Jan 21, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest97
Last Price8.93Jan 21, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest560
Strike
95
95
Last Price1.16Jan 22, 2025
Change
0.3339.76%
Bid1.05
Ask1.2
volume54
Intrest86
Last Price5Jan 22, 2025
Change
116.67%
Bid4.8
Ask5.1
volume702
Intrest514
Strike
100
100
Last Price2.8Jan 22, 2025
Change
0.840%
Bid2.55
Ask2.65
volume117
Intrest391
Last Price2.3Jan 22, 2025
Change
0.825.81%
Bid2.35
Ask2.5
volume11
Intrest60
Strike
105
105
Last Price4Jan 21, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest30
Last Price1.1Jan 22, 2025
Change
0.054.35%
Bid0.9
Ask1.1
volume5
Intrest100
Strike
110
110
Last Price8.7Jan 17, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest0
Last Price0.44Jan 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest16
Strike
115
115
Last Price19.95Dec 31, 2024
Change
00%
Bid12.1
Ask14.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Last Price0.33Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0