$98.99
-1.54-1.53%
At close: -
$98.99
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Thor Industries (NYSE:THO) Stock, Option Chain
Option chain shows key data for Thor Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Thor Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.5
Ask45.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.77Dec 30, 2024
Change
00%
Bid32.7
Ask35.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.56Feb 07, 2025
Change
00%
Bid23.2
Ask25.9
volume0
Intrest1
Strike
75
75
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price16.8Jan 14, 2025
Change
00%
Bid18.6
Ask20.6
volume0
Intrest1
Strike
80
80
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price11.48Dec 27, 2024
Change
00%
Bid13.4
Ask15.8
volume0
Intrest1
Strike
85
85
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Last Price6.9Jan 13, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest4
Strike
90
90
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Last Price4.62Feb 21, 2025
Change
1.9830%
Bid3.4
Ask5.2
volume5
Intrest559
Strike
95
95
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest154
Last Price0.22Feb 21, 2025
Change
1.7588.83%
Bid-
Ask0.4
volume363
Intrest555
Strike
100
100
Last Price1.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask2.1
volume412
Intrest650
Last Price0.08Feb 21, 2025
Change
0.1970.37%
Bid-
Ask0.05
volume8
Intrest178
Strike
105
105
Last Price5.78Feb 21, 2025
Change
2.6282.91%
Bid4
Ask6.3
volume2
Intrest55
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest105
Strike
110
110
Last Price6.3Jan 31, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
115
115
Last Price19.95Dec 31, 2024
Change
00%
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Last Price0.33Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.2
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.7
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.1
Ask52.4
volume0
Intrest0