$10.84
-0.04-0.37%
At close: -
$10.84
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Third Harmonic Bio (THRD) ForecastNewsEarnings
Third Harmonic Bio (THRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestThird Harmonic Bio (NASDAQ:THRD) Stock, Option Chain
Option chain shows key data for Third Harmonic Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Third Harmonic Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.1Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
10
10
Last Price1.2Dec 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price1.75Dec 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
12.5
12.5
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0