$5.17
0.020.39%
At close: -
$5.17
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Third Harmonic Bio (THRD) ForecastNewsEarnings
Third Harmonic Bio (THRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestThird Harmonic Bio (NASDAQ:THRD) Stock, Option Chain
Option chain shows key data for Third Harmonic Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Third Harmonic Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price0.3Apr 29, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest324
Strike
5
5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Strike
7.5
7.5
Last Price2.33Apr 23, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest2
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
