$38.15
-1.38-3.49%
At close: -
$38.15
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gentherm (NASDAQ:THRM) Stock, Option Chain
Option chain shows key data for Gentherm's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gentherm.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.15Dec 19, 2024
Change
00%
Bid2
Ask6.4
volume0
Intrest2
Strike
35
35
Last Price1.15Dec 24, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price1.7Jan 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
40
40
Last Price2.7Jan 03, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest1
Last Price0.74Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.8
Ask24.3
volume0
Intrest0