$38.63
0.000.00%
At close: -
$38.63
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Gentherm (NASDAQ:THRM) Stock, Option Chain
Option chain shows key data for Gentherm's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gentherm.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
30
30
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid1
Ask5.8
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 20, 2024
Change
1.2596.15%
Bid-
Ask4.8
volume26
Intrest15
Last Price3.3Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
40
40
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest66
Last Price0.83Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
45
45
Last Price2Dec 11, 2024
Change
00%
Bid4.1
Ask8.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
55
55
Last Price6.5Apr 30, 2024
Change
00%
Bid14
Ask18.9
volume0
Intrest1
Last Price4.2Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price2.5Apr 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
65
65
Last Price11Jun 07, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest0
Last Price1.8Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price0.6Sep 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0