$31.70
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Gentherm (NASDAQ:THRM) Stock, Option Chain
Option chain shows key data for Gentherm's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gentherm.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest52
Last Price0.8Feb 24, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Strike
35
35
Last Price1.5Feb 18, 2025
Change
00%
Bid1
Ask5.8
volume0
Intrest25
Last Price2.06Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
40
40
Last Price4.6Feb 03, 2025
Change
00%
Bid6
Ask10.3
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest92
Strike
45
45
Last Price7.26Dec 19, 2024
Change
00%
Bid11.4
Ask15.4
volume0
Intrest7
Last Price1.7Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
50
50
Last Price9Oct 07, 2024
Change
00%
Bid16
Ask20.4
volume0
Intrest0
Last Price1.65Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Last Price3.44Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price27.75Feb 05, 2025
Change
00%
Bid31.1
Ask35.2
volume0
Intrest0
Last Price1.2Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price0.57Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0