$13.45
-0.99-6.86%
At close: -
$13.51
0.060.45%
After Hours: 5:31 PM EDT
Comments
Loading...
Thryv Holdings (THRY) ForecastNewsEarnings
Thryv Holdings (THRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestThryv Holdings (NASDAQ:THRY) Stock, Option Chain
Option chain shows key data for Thryv Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Thryv Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price-
Change
-
Bid1.15
Ask2.35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Mar 28, 2025
Change
0.0525%
Bid-
Ask0.4
volume2
Intrest1
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price0.5Mar 24, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price0.68Feb 27, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid26.1
Ask27
volume0
Intrest0