$14.45
-0.01-0.07%
Pre-Market: 7:50 AM EDT
Comments
Loading...
Thryv Holdings (THRY) ForecastNewsEarnings
Thryv Holdings (THRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestThryv Holdings (NASDAQ:THRY) Stock, Option Chain
Option chain shows key data for Thryv Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Thryv Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest114
Strike
15
15
Last Price1.02Nov 08, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest250
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid2.65
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask20.9
volume0
Intrest0