$18.15
-0.98-5.12%
At close: -
$18.15
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Thryv Holdings (THRY) ForecastNewsEarnings
Thryv Holdings (THRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestThryv Holdings (NASDAQ:THRY) Stock, Option Chain
Option chain shows key data for Thryv Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Thryv Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price5.3Nov 12, 2024
Change
00%
Bid7.9
Ask9.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.45Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.9Feb 20, 2025
Change
00%
Bid2.85
Ask4.6
volume0
Intrest15
Strike
15
15
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price2.5Feb 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest111
Strike
17.5
17.5
Last Price1.7Sep 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid1.55
Ask2.2
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price0.4Aug 09, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
25
25
Last Price10.62Nov 11, 2024
Change
00%
Bid6.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask18.2
volume0
Intrest0