Comments
Loading...
Treehouse Foods (THS) ForecastNewsEarnings
Treehouse Foods (THS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTreehouse Foods (NYSE:THS) Stock, Option Chain
Option chain shows key data for Treehouse Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Treehouse Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.3Feb 14, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
25
25
Last Price0.38Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price1.8Feb 26, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest64
Strike
30
30
Last Price0.5Feb 27, 2025
Change
0.024.17%
Bid0.45
Ask0.55
volume2
Intrest21
Last Price0.2Feb 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest50
Strike
35
35
Last Price1.4Feb 14, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest6
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0