$31.59
-0.28-0.88%
At close: -
$31.59
00.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Treehouse Foods (THS) ForecastNewsEarnings
Treehouse Foods (THS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTreehouse Foods (NYSE:THS) Stock, Option Chain
Option chain shows key data for Treehouse Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Treehouse Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price11.4May 17, 2024
Change
00%
Bid4.7
Ask8.9
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.85Nov 13, 2024
Change
0.188.87%
Bid0.6
Ask3.8
volume3
Intrest117
Strike
30
30
Last Price0.05Nov 13, 2024
Change
0.166.67%
Bid-
Ask0.25
volume123
Intrest6063
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
35
35
Last Price3.5Nov 13, 2024
Change
0.3511.11%
Bid1.2
Ask4.5
volume15
Intrest6406
Last Price0.73Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
40
40
Last Price11.7Nov 12, 2024
Change
00%
Bid6.1
Ask10.4
volume0
Intrest13
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
45
45
Last Price4.6Sep 10, 2024
Change
00%
Bid11.1
Ask15.3
volume0
Intrest0
Last Price0.45Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
50
50
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0