$25.90
-0.51-1.93%
At close: -
$25.90
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
Treehouse Foods (THS) ForecastNewsEarnings
Treehouse Foods (THS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTreehouse Foods (NYSE:THS) Stock, Option Chain
Option chain shows key data for Treehouse Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Treehouse Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.54Mar 24, 2025
Change
00%
Bid0.5
Ask3.2
volume0
Intrest5
Strike
25
25
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Strike
30
30
Last Price3.92Mar 24, 2025
Change
00%
Bid2.35
Ask4.6
volume0
Intrest9
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.1
Ask19.4
volume0
Intrest0