Comments
Loading...
Treehouse Foods (THS) ForecastNewsEarnings
Treehouse Foods (THS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTreehouse Foods (NYSE:THS) Stock, Option Chain
Option chain shows key data for Treehouse Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Treehouse Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price5.3Nov 21, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest97
Strike
30
30
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest29
Last Price1.7Nov 25, 2024
Change
0.021.19%
Bid1.25
Ask1.5
volume1
Intrest207
Strike
35
35
Last Price2.9Nov 15, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest11
Last Price0.05Nov 25, 2024
Change
0.1575%
Bid0.05
Ask0.15
volume1
Intrest2029
Strike
40
40
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
0.5200%
Bid-
Ask1.1
volume1
Intrest3
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0