$7.73
0.141.84%
At close: -
$7.70
-0.03-0.39%
After Hours: Apr 25, 7:53 PM EDT
Comments
Loading...
UP Fintech Holding (TIGR) ForecastNewsEarnings
UP Fintech Holding (TIGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUP Fintech Holding (NASDAQ:TIGR) Stock, Option Chain
Option chain shows key data for UP Fintech Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UP Fintech Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.57Apr 22, 2025
Change
00%
Bid4.75
Ask7.15
volume0
Intrest2
Strike
2
2
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price4.54Apr 09, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest2
Strike
2.5
2.5
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price4.05Apr 08, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest2
Strike
3
3
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.52Apr 11, 2025
Change
00%
Bid2.71
Ask3.35
volume0
Intrest0
Strike
4.5
4.5
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid1.48
Ask2.99
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.23Apr 17, 2025
Change
00%
Bid2.04
Ask2.38
volume0
Intrest3
Strike
5.5
5.5
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Last Price1.5Apr 23, 2025
Change
00%
Bid1.59
Ask1.84
volume0
Intrest6
Strike
6
6
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest71
Last Price1.14Apr 25, 2025
Change
0.087.55%
Bid1.16
Ask1.29
volume40
Intrest747
Strike
6.5
6.5
Last Price0.03Apr 25, 2025
Change
0.0350%
Bid-
Ask0.05
volume5
Intrest408
Last Price0.75Apr 25, 2025
Change
0.0811.94%
Bid0.77
Ask0.82
volume42
Intrest544
Strike
7
7
Last Price0.07Apr 25, 2025
Change
0.0750%
Bid0.06
Ask0.11
volume52
Intrest540
Last Price0.42Apr 25, 2025
Change
0.025%
Bid0.4
Ask0.43
volume150
Intrest935
Strike
7.5
7.5
Last Price0.17Apr 25, 2025
Change
0.1851.43%
Bid0.18
Ask0.2
volume845
Intrest908
Last Price0.19Apr 25, 2025
Change
00%
Bid0.17
Ask0.19
volume802
Intrest4746
Strike
8
8
Last Price0.44Apr 25, 2025
Change
0.2838.89%
Bid0.44
Ask0.46
volume35
Intrest75
Last Price0.08Apr 25, 2025
Change
00%
Bid0.07
Ask0.08
volume161
Intrest3246
Strike
8.5
8.5
Last Price0.87Apr 25, 2025
Change
0.3226.89%
Bid0.82
Ask1.03
volume10
Intrest154
Last Price0.03Apr 25, 2025
Change
0.0125%
Bid0.03
Ask0.04
volume97
Intrest1059
Strike
9
9
Last Price1.58Apr 24, 2025
Change
00%
Bid1.2
Ask1.36
volume0
Intrest44
Last Price0.03Apr 25, 2025
Change
00%
Bid0.01
Ask0.04
volume6
Intrest146
Strike
9.5
9.5
Last Price2.52Apr 04, 2025
Change
00%
Bid1.68
Ask1.86
volume0
Intrest28
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume105
Intrest967
Strike
10
10
Last Price2.6Apr 25, 2025
Change
0.844.44%
Bid2.23
Ask2.42
volume1
Intrest6
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest102
Strike
10.5
10.5
Last Price-
Change
-
Bid2.53
Ask2.9
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest223
Strike
11
11
Last Price2.3Mar 20, 2025
Change
00%
Bid3.05
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest224
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid4.05
Ask5.6
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
13
13
Last Price-
Change
-
Bid5.05
Ask5.4
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
14
14
Last Price-
Change
-
Bid6.05
Ask6.35
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid7.15
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.05
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.1
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.05
Ask11.4
volume0
Intrest0
