$5.38
-0.22-3.93%
Pre-Market: 4:30 AM EDT
Comments
Loading...
UP Fintech Holding (TIGR) ForecastNewsEarnings
UP Fintech Holding (TIGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUP Fintech Holding (NASDAQ:TIGR) Stock, Option Chain
Option chain shows key data for UP Fintech Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UP Fintech Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.11Oct 18, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest5
Strike
4
4
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.09Nov 21, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest4
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest49
Strike
5
5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1175
Last Price0.16Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest361
Strike
5.5
5.5
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest585
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3446
Strike
6
6
Last Price0.45Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest12402
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest874
Strike
6.5
6.5
Last Price0.65Nov 20, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest238
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11268
Strike
7
7
Last Price1.48Nov 21, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest118
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Strike
7.5
7.5
Last Price-
Change
-
Bid1.8
Ask2.05
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5466
Strike
8
8
Last Price2.45Nov 14, 2024
Change
00%
Bid2.35
Ask2.45
volume0
Intrest124
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
8.5
8.5
Last Price2.4Nov 13, 2024
Change
00%
Bid2.85
Ask2.95
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1486
Strike
9
9
Last Price2.95Oct 30, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest252
Strike
9.5
9.5
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1431
Strike
10
10
Last Price3.2Nov 05, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.31Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
10.5
10.5
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
11
11
Last Price5.37Nov 13, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
11.5
11.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
13
13
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
14
14
Last Price7Oct 18, 2024
Change
00%
Bid8.3
Ask8.7
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
15
15
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0