$8.20
-0.10-1.20%
At close: -
$8.19
-0.01000-0.12%
After Hours: Feb 21, 7:56 PM EDT
Comments
Loading...
UP Fintech Holding (TIGR) ForecastNewsEarnings
UP Fintech Holding (TIGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUP Fintech Holding (NASDAQ:TIGR) Stock, Option Chain
Option chain shows key data for UP Fintech Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UP Fintech Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.15
Ask6.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask5.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.35
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.65Feb 20, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask4.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.93
Ask3.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.15Feb 20, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest257
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price3.45Feb 21, 2025
Change
0.4715.77%
Bid2.45
Ask2.77
volume1
Intrest23
Strike
5.5
5.5
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest178
Last Price2.41Feb 19, 2025
Change
00%
Bid2.17
Ask2.31
volume0
Intrest8
Strike
6
6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.97
volume1
Intrest399
Last Price2Feb 18, 2025
Change
00%
Bid1.53
Ask1.78
volume0
Intrest117
Strike
6.5
6.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1002
Last Price1.65Feb 21, 2025
Change
0.3325%
Bid1.19
Ask1.26
volume38
Intrest96
Strike
7
7
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest3195
Last Price0.84Feb 21, 2025
Change
0.056.33%
Bid0.62
Ask0.95
volume209
Intrest645
Strike
7.5
7.5
Last Price0.07Feb 21, 2025
Change
0.0436.36%
Bid0.08
Ask0.09
volume1022
Intrest3162
Last Price0.49Feb 21, 2025
Change
0.1219.67%
Bid0.45
Ask0.64
volume491
Intrest1161
Strike
8
8
Last Price0.28Feb 21, 2025
Change
0.013.7%
Bid0.26
Ask0.3
volume196
Intrest4368
Last Price0.3Feb 21, 2025
Change
0.0821.05%
Bid0.29
Ask0.33
volume857
Intrest552
Strike
8.5
8.5
Last Price0.55Feb 21, 2025
Change
0.1521.43%
Bid0.38
Ask0.78
volume128
Intrest80
Last Price0.21Feb 21, 2025
Change
0.0416%
Bid0.2
Ask0.22
volume2649
Intrest3900
Strike
9
9
Last Price0.89Feb 21, 2025
Change
0.099.18%
Bid0.83
Ask1.02
volume1061
Intrest46
Last Price0.13Feb 21, 2025
Change
0.0423.53%
Bid0.12
Ask0.13
volume2865
Intrest2289
Strike
9.5
9.5
Last Price0.86Feb 21, 2025
Change
-
Bid1.38
Ask1.44
volume20
Intrest0
Last Price0.1Feb 21, 2025
Change
0.019.09%
Bid0.07
Ask0.1
volume2380
Intrest1842
Strike
10
10
Last Price1.23Feb 21, 2025
Change
-
Bid1.55
Ask2.07
volume2
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0333.33%
Bid0.06
Ask0.1
volume511
Intrest129
Strike
10.5
10.5
Last Price-
Change
-
Bid1.88
Ask2.59
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0114.29%
Bid0.04
Ask0.09
volume1167
Intrest1949
Strike
11
11
Last Price-
Change
-
Bid2.62
Ask2.95
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
0.1155%
Bid0.02
Ask0.08
volume566
Intrest1256
Strike
11.5
11.5
Last Price-
Change
-
Bid2.88
Ask3.6
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid0.02
Ask0.05
volume984
Intrest1664
Strike
12
12
Last Price-
Change
-
Bid3.75
Ask4.05
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.12
volume137
Intrest167
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask4.55
volume0
Intrest0
Last Price0.19Feb 21, 2025
Change
0.0646.15%
Bid0.01
Ask0.07
volume1
Intrest11
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
-
Bid0.01
Ask0.45
volume4
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.55
Ask6.1
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.45
volume80
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.05
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.05
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
-
Bid-
Ask0.53
volume21
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.95
Ask7.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.72
volume1
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.25
Ask8.4
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
-
Bid-
Ask0.73
volume2
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.55
Ask9.2
volume0
Intrest0