$7.09
0.020.28%
At close: -
$7.12
0.030.42%
After Hours: Dec 20, 7:48 PM EDT
Comments
Loading...
UP Fintech Holding (TIGR) ForecastNewsEarnings
UP Fintech Holding (TIGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUP Fintech Holding (NASDAQ:TIGR) Stock, Option Chain
Option chain shows key data for UP Fintech Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UP Fintech Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.1Dec 17, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price6.5Dec 17, 2024
Change
00%
Bid4
Ask8
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price4.38Nov 26, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price4.4Dec 09, 2024
Change
00%
Bid2.6
Ask6.5
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price1.6Nov 22, 2024
Change
00%
Bid2.85
Ask5.5
volume0
Intrest5
Strike
4
4
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price2.5Dec 13, 2024
Change
00%
Bid1
Ask5
volume0
Intrest417
Strike
5
5
Last Price0.17Dec 20, 2024
Change
0.14466.67%
Bid-
Ask0.5
volume1
Intrest1065
Last Price1.35Dec 12, 2024
Change
00%
Bid0.45
Ask4.9
volume0
Intrest1
Strike
5.5
5.5
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price1.15Dec 20, 2024
Change
0.054.17%
Bid0.05
Ask1.5
volume36
Intrest516
Strike
6
6
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest586
Last Price1Dec 18, 2024
Change
00%
Bid0.55
Ask2.85
volume0
Intrest228
Strike
6.5
6.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume24
Intrest175
Last Price0.3Dec 20, 2024
Change
0.0514.29%
Bid0.2
Ask0.35
volume43
Intrest1562
Strike
7
7
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid0.1
Ask0.15
volume952
Intrest2681
Last Price0.11Dec 20, 2024
Change
0.0426.67%
Bid0.1
Ask0.2
volume610
Intrest973
Strike
7.5
7.5
Last Price0.5Dec 20, 2024
Change
0.116.67%
Bid0.45
Ask0.5
volume138
Intrest4443
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume263
Intrest5155
Strike
8
8
Last Price0.85Dec 20, 2024
Change
0.1515%
Bid0.3
Ask1
volume24
Intrest140
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume8
Intrest1662
Strike
8.5
8.5
Last Price1.35Dec 16, 2024
Change
00%
Bid0.6
Ask1.5
volume0
Intrest102
Last Price0.07Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume5
Intrest8691
Strike
9
9
Last Price1.84Dec 19, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest64
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest759
Strike
9.5
9.5
Last Price2.55Dec 13, 2024
Change
00%
Bid1.4
Ask2.45
volume0
Intrest181
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1544
Strike
10
10
Last Price-
Change
-
Bid1.3
Ask3
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest193
Strike
10.5
10.5
Last Price-
Change
-
Bid2.15
Ask3.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume10
Intrest1033
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
12
12
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Strike
13
13
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest80
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6855
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0