$6.53
0.081.24%
At close: -
$6.57
0.040.61%
After Hours: 7:55 PM EDT
Comments
Loading...
UP Fintech Holding (TIGR) ForecastNewsEarnings
UP Fintech Holding (TIGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUP Fintech Holding (NASDAQ:TIGR) Stock, Option Chain
Option chain shows key data for UP Fintech Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UP Fintech Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.6Jan 22, 2025
Change
0.326.06%
Bid4
Ask6.9
volume3
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.12Jan 16, 2025
Change
00%
Bid2.98
Ask4.6
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.18
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.85
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid1.39
Ask2.9
volume0
Intrest0
Strike
4
4
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid1.27
Ask2.76
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.54Jan 22, 2025
Change
0.053.36%
Bid0.98
Ask2.17
volume1
Intrest271
Strike
5
5
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.23Jan 17, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest14
Strike
5.5
5.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest174
Last Price0.54Jan 22, 2025
Change
0.0714.89%
Bid0.51
Ask0.6
volume169
Intrest1043
Strike
6
6
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume2
Intrest2251
Last Price0.22Jan 22, 2025
Change
0.0422.22%
Bid0.16
Ask0.24
volume354
Intrest7624
Strike
6.5
6.5
Last Price0.11Jan 22, 2025
Change
0.1252.17%
Bid0.12
Ask0.16
volume113
Intrest1457
Last Price0.05Jan 22, 2025
Change
0.0116.67%
Bid0.05
Ask0.06
volume2276
Intrest2915
Strike
7
7
Last Price0.48Jan 22, 2025
Change
0.0814.29%
Bid0.33
Ask0.56
volume10
Intrest240
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume83
Intrest1694
Strike
7.5
7.5
Last Price0.83Jan 17, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1659
Strike
8
8
Last Price2.26Jan 13, 2025
Change
00%
Bid1.01
Ask2.22
volume0
Intrest7
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid1.04
Ask2.35
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
9
9
Last Price2.84Jan 15, 2025
Change
00%
Bid1.29
Ask2.93
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.21
Ask5
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
10
10
Last Price-
Change
-
Bid2.52
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.99
Ask6.05
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.85
Ask5.05
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.85
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.15
Ask7.65
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0