$25.43
0.220.87%
At close: -
$25.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Interface (NASDAQ:TILE) Stock, Option Chain
Option chain shows key data for Interface's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Interface.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
10
10
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.9Aug 26, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Nov 04, 2024
Change
00%
Bid9.4
Ask13
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Oct 17, 2024
Change
00%
Bid6.9
Ask10.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price7Nov 26, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest24
Strike
20
20
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.6Nov 26, 2024
Change
00%
Bid2.45
Ask5.5
volume0
Intrest4
Strike
22.5
22.5
Last Price1.85Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price0.85Dec 26, 2024
Change
0.055.56%
Bid0.8
Ask1.4
volume1
Intrest17
Strike
25
25
Last Price1.43Dec 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0