$13.24
-0.1-0.75%
At close: -
$13.60
0.362.72%
After Hours: Jan 31, 9:02 AM EDT
Comments
Loading...
TIM (NYSE:TIMB) Stock, Option Chain
Option chain shows key data for TIM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TIM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.2Jul 12, 2024
Change
00%
Bid9.9
Ask13.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
12.5
12.5
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
15
15
Last Price1.2Nov 14, 2024
Change
00%
Bid1.1
Ask2.75
volume0
Intrest1
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
17.5
17.5
Last Price1.85Aug 29, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price5.7Jun 20, 2024
Change
00%
Bid6.1
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0