$21.80
00.00%
Pre-Market: 4:01 PM EDT
Comments
Loading...
Tiptree (NASDAQ:TIPT) Stock, Option Chain
Option chain shows key data for Tiptree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tiptree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Oct 31, 2024
Change
00%
Bid2.55
Ask6.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.26Nov 05, 2024
Change
00%
Bid1.4
Ask3.9
volume0
Intrest15
Strike
20
20
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest67
Strike
22.5
22.5
Last Price2.09Oct 21, 2024
Change
00%
Bid0.4
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.65
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0