$19.51
0.190.98%
At close: -
$19.51
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Tiptree (NASDAQ:TIPT) Stock, Option Chain
Option chain shows key data for Tiptree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tiptree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.36Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest92
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
20
20
Last Price0.32Feb 21, 2025
Change
0.7870.91%
Bid-
Ask1.4
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0