$21.98
0.632.95%
At close: -
$22.27
0.291.32%
After Hours: 8:35 AM EDT
Comments
Loading...
Tiptree (NASDAQ:TIPT) Stock, Option Chain
Option chain shows key data for Tiptree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tiptree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask21.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.86Oct 31, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest1930
Strike
15
15
Last Price0.45Jul 16, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest143
Last Price4.38Nov 19, 2024
Change
00%
Bid2.7
Ask6.7
volume0
Intrest31
Strike
17.5
17.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest465
Last Price2.48Nov 15, 2024
Change
00%
Bid0.6
Ask4.8
volume0
Intrest2213
Strike
20
20
Last Price0.4Nov 19, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest9
Last Price0.55Nov 19, 2024
Change
00%
Bid0.15
Ask1.85
volume0
Intrest22
Strike
22.5
22.5
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
25
25
Last Price-
Change
-
Bid0.5
Ask5.1
volume0
Intrest0
Last Price0.4May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2150
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0