$18.14
-1.17-6.06%
At close: -
$18.14
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Titan Machinery (TITN) ForecastNewsEarnings
Titan Machinery (TITN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTitan Machinery (NASDAQ:TITN) Stock, Option Chain
Option chain shows key data for Titan Machinery's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Titan Machinery.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6Jan 30, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest17
Strike
12.5
12.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price3.8Feb 21, 2025
Change
0.25%
Bid3
Ask3.3
volume15
Intrest3042
Strike
15
15
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.85Feb 21, 2025
Change
0.9552.78%
Bid0.4
Ask0.85
volume5
Intrest409
Strike
17.5
17.5
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price0.08Feb 21, 2025
Change
0.0111.11%
Bid-
Ask0.25
volume15
Intrest566
Strike
20
20
Last Price1.6Feb 21, 2025
Change
0.5755.34%
Bid0.55
Ask2.9
volume14
Intrest16
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest124
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0