$15.76
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Titan Machinery (TITN) ForecastNewsEarnings
Titan Machinery (TITN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTitan Machinery (NASDAQ:TITN) Stock, Option Chain
Option chain shows key data for Titan Machinery's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Titan Machinery.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.44Jan 16, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest17
Strike
12.5
12.5
Last Price0.14Jan 15, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest56
Last Price0.8Jan 17, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest3208
Strike
15
15
Last Price0.35Jan 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest10
Last Price0.2Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest161
Strike
17.5
17.5
Last Price2.51Jan 17, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0