$13.19
-0.1-0.75%
At close: -
$13.19
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Titan Machinery (TITN) ForecastNewsEarnings
Titan Machinery (TITN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTitan Machinery (NASDAQ:TITN) Stock, Option Chain
Option chain shows key data for Titan Machinery's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Titan Machinery.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.5Nov 25, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest1
Strike
12.5
12.5
Last Price0.13Dec 13, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest125
Last Price0.15Dec 20, 2024
Change
0.0316.67%
Bid0.05
Ask0.2
volume5
Intrest704
Strike
15
15
Last Price1.75Dec 19, 2024
Change
00%
Bid1.8
Ask3.8
volume0
Intrest41
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest400
Strike
17.5
17.5
Last Price3.76Dec 20, 2024
Change
0.030.79%
Bid4.1
Ask4.5
volume1
Intrest1
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest173
Strike
20
20
Last Price5.2Dec 18, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask18.2
volume0
Intrest0