$7.04
-0.38-5.12%
At close: -
$7.41
0.375.26%
After Hours: 7:18 AM EDT
Comments
Loading...
Teekay (NYSE:TK) Stock, Option Chain
Option chain shows key data for Teekay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teekay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.05Jan 21, 2025
Change
0.5521.15%
Bid2
Ask2.2
volume10
Intrest28
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.22Jan 21, 2025
Change
0.1337.14%
Bid-
Ask0.25
volume8
Intrest149
Strike
7.5
7.5
Last Price0.7Jan 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0