$5.85
-0.39-6.25%
At close: -
$5.75
-0.1-1.71%
After Hours: Apr 4, 4:11 PM EDT
Comments
Loading...
Teekay (NYSE:TK) Stock, Option Chain
Option chain shows key data for Teekay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teekay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest6
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price6.1Oct 17, 2024
Change
00%
Bid2.2
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.4
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price1.4Apr 03, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest1185
Strike
5
5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.25
volume5
Intrest1491
Strike
6.5
6.5
Last Price0.78Apr 04, 2025
Change
0.43122.86%
Bid0.5
Ask1.1
volume24
Intrest1284
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5888
Strike
7.5
7.5
Last Price0.75Mar 31, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest17
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest222
Strike
9
9
Last Price-
Change
-
Bid2.95
Ask4.8
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest54
Strike
10
10
Last Price2.6Dec 02, 2024
Change
00%
Bid3.9
Ask5.9
volume0
Intrest0
Last Price0.29Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
11.5
11.5
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0