$6.71
0.020.30%
At close: -
$6.71
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Teekay (NYSE:TK) Stock, Option Chain
Option chain shows key data for Teekay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teekay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.5Feb 19, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.98Feb 19, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest14
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest418
Strike
7.5
7.5
Last Price0.7Feb 20, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest30
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
10
10
Last Price-
Change
-
Bid2.55
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0