$6.32
0.030.48%
At close: -
$6.32
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Teekay (NYSE:TK) Stock, Option Chain
Option chain shows key data for Teekay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teekay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid2.45
Ask3.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.5
volume0
Intrest23
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.4Dec 18, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest32
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.26Dec 20, 2024
Change
0.014%
Bid0.15
Ask0.25
volume80
Intrest5796
Strike
6.5
6.5
Last Price0.5Dec 16, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1303
Last Price0.55Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2226
Strike
9
9
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price1.76Oct 31, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest34
Strike
11.5
11.5
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price3.9Sep 12, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest25
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0