$7.90
-0.11-1.37%
At close: -
$8.09
0.192.37%
After Hours: 9:18 AM EDT
Comments
Loading...
Teekay (NYSE:TK) Stock, Option Chain
Option chain shows key data for Teekay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teekay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.2Nov 12, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest15
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.64Nov 20, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest236
Strike
7.5
7.5
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest214
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
10
10
Last Price2.1Nov 19, 2024
Change
00%
Bid0.75
Ask3.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0