$7.15
At close: Apr 29 EDT
$7.02
-0.13-1.84%
Pre-Market: 7:09 PM EDT
Comments
Loading...
Teekay (NYSE:TK) Stock, Option Chain
Option chain shows key data for Teekay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teekay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.2Apr 25, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest979
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest235
Strike
7.5
7.5
Last Price0.6Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price2.95Apr 25, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price5.48Apr 25, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest1
