$143.54
-0.25-0.17%
At close: -
$143.54
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
TKO Group Holdings (TKO) ForecastNewsEarnings
TKO Group Holdings (TKO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTKO Group Holdings (NYSE:TKO) Stock, Option Chain
Option chain shows key data for TKO Group Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TKO Group Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid101.5
Ask105.9
volume0
Intrest0
Strike
40
40
Last Price0.1Jun 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price-
Change
-
Bid96.5
Ask100.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price39.57Mar 20, 2024
Change
00%
Bid91.5
Ask95.9
volume0
Intrest23
Strike
50
50
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Last Price-
Change
-
Bid90.2
Ask94.8
volume0
Intrest0
Strike
51.14
51.14
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask91.5
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid85.5
Ask89.3
volume0
Intrest10
Strike
56.14
56.14
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price46.9May 15, 2024
Change
00%
Bid81.6
Ask86
volume0
Intrest4
Strike
60
60
Last Price0.29May 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest507
Last Price-
Change
-
Bid80.7
Ask84.8
volume0
Intrest2
Strike
61.14
61.14
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid76.8
Ask81
volume0
Intrest2
Strike
65
65
Last Price0.39Jul 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest171
Last Price-
Change
-
Bid75.4
Ask79.9
volume0
Intrest1
Strike
66.14
66.14
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price38May 15, 2024
Change
00%
Bid71.6
Ask76
volume0
Intrest1
Strike
70
70
Last Price2.45Mar 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest18
Last Price31.69May 06, 2024
Change
00%
Bid70
Ask74.4
volume0
Intrest50
Strike
71.14
71.14
Last Price0.6Jun 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest24
Last Price73.2Dec 16, 2024
Change
00%
Bid66.9
Ask71
volume0
Intrest8
Strike
75
75
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest31
Last Price25.2Apr 09, 2024
Change
00%
Bid65.6
Ask69.9
volume0
Intrest14
Strike
76.14
76.14
Last Price3.5Mar 27, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price54.6Nov 21, 2024
Change
00%
Bid61.5
Ask65.6
volume0
Intrest20
Strike
80
80
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest29
Last Price20Apr 22, 2024
Change
00%
Bid60.8
Ask64.9
volume0
Intrest7
Strike
81.14
81.14
Last Price2.6May 01, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest22
Last Price33.2Nov 01, 2024
Change
00%
Bid56.8
Ask61.1
volume0
Intrest14
Strike
85
85
Last Price1.2Aug 08, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest43
Last Price31Aug 08, 2024
Change
00%
Bid55.5
Ask59.4
volume0
Intrest49
Strike
86.14
86.14
Last Price1.55Jul 29, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest151
Last Price27.3Sep 13, 2024
Change
00%
Bid52.2
Ask55.7
volume0
Intrest22
Strike
90
90
Last Price0.37Oct 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3139
Last Price19.6Jul 22, 2024
Change
00%
Bid50.7
Ask55.2
volume0
Intrest65
Strike
91.14
91.14
Last Price1.05Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2790
Last Price42.5Nov 25, 2024
Change
00%
Bid48.7
Ask49.8
volume0
Intrest234
Strike
95
95
Last Price0.51Oct 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1057
Last Price33Oct 11, 2024
Change
00%
Bid47.6
Ask48.9
volume0
Intrest50
Strike
96.14
96.14
Last Price0.7Sep 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Last Price43.8Dec 20, 2024
Change
37.35%
Bid43.6
Ask44.4
volume2
Intrest57
Strike
100
100
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2885
Last Price46.7Dec 16, 2024
Change
00%
Bid40.8
Ask45.1
volume0
Intrest210
Strike
101.14
101.14
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Last Price43.6Dec 16, 2024
Change
00%
Bid36.6
Ask41.5
volume0
Intrest80
Strike
105
105
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2321
Last Price15.5Nov 01, 2024
Change
00%
Bid35.9
Ask40
volume0
Intrest91
Strike
106.14
106.14
Last Price1.74Nov 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Last Price29.1Dec 04, 2024
Change
00%
Bid31.9
Ask36.4
volume0
Intrest54
Strike
110
110
Last Price0.4Dec 20, 2024
Change
0.0617.65%
Bid-
Ask0.65
volume3
Intrest2922
Last Price8.97Oct 24, 2024
Change
00%
Bid30.6
Ask34.9
volume0
Intrest15
Strike
111.14
111.14
Last Price3.8Oct 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price28.4Dec 19, 2024
Change
00%
Bid27.2
Ask31.5
volume0
Intrest78
Strike
115
115
Last Price0.83Nov 20, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest342
Last Price31.9Dec 16, 2024
Change
00%
Bid26.1
Ask30.3
volume0
Intrest80
Strike
116.14
116.14
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1626
Last Price30.2Dec 16, 2024
Change
00%
Bid22
Ask26.9
volume0
Intrest967
Strike
120
120
Last Price0.55Dec 20, 2024
Change
0.1217.91%
Bid0.25
Ask0.65
volume9
Intrest862
Last Price16.5Nov 26, 2024
Change
00%
Bid21.4
Ask25.5
volume0
Intrest83
Strike
121.14
121.14
Last Price2.55Nov 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest21
Last Price25.3Dec 16, 2024
Change
00%
Bid18
Ask21.9
volume0
Intrest462
Strike
125
125
Last Price0.6Dec 18, 2024
Change
00%
Bid0.4
Ask1.1
volume0
Intrest1148
Last Price24.4Dec 16, 2024
Change
00%
Bid16.4
Ask20.9
volume0
Intrest770
Strike
126.14
126.14
Last Price0.95Dec 20, 2024
Change
0.3558.33%
Bid0.55
Ask1.1
volume7
Intrest1484
Last Price14.65Dec 20, 2024
Change
0.855.48%
Bid13.3
Ask17.5
volume1
Intrest1707
Strike
130
130
Last Price1.05Dec 18, 2024
Change
00%
Bid0.8
Ask5
volume0
Intrest151
Last Price14.36Dec 20, 2024
Change
5.0425.98%
Bid13.5
Ask15
volume1
Intrest564
Strike
131.14
131.14
Last Price1.65Dec 11, 2024
Change
00%
Bid0.9
Ask3.7
volume0
Intrest100
Last Price10.7Dec 19, 2024
Change
00%
Bid9.6
Ask11.9
volume0
Intrest4434
Strike
135
135
Last Price1.96Dec 20, 2024
Change
0.2912.89%
Bid1.55
Ask2.35
volume2
Intrest74
Last Price9.6Dec 13, 2024
Change
00%
Bid9.7
Ask10.9
volume0
Intrest761
Strike
136.14
136.14
Last Price1.9Dec 19, 2024
Change
00%
Bid1.75
Ask2.4
volume0
Intrest131
Last Price6.8Dec 20, 2024
Change
2.2825.11%
Bid7.1
Ask7.8
volume7
Intrest2181
Strike
140
140
Last Price3.28Dec 20, 2024
Change
0.3311.19%
Bid2.9
Ask3.6
volume35
Intrest1630
Last Price6.9Dec 19, 2024
Change
00%
Bid6.3
Ask7.1
volume0
Intrest113
Strike
141.14
141.14
Last Price4.4Dec 19, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest276
Last Price4.4Dec 20, 2024
Change
1.930.16%
Bid4.2
Ask5
volume13
Intrest831
Strike
145
145
Last Price5.54Dec 20, 2024
Change
0.9114.11%
Bid5
Ask5.9
volume6
Intrest42
Last Price4.2Dec 20, 2024
Change
0.24.55%
Bid3.9
Ask4.6
volume1
Intrest870
Strike
146.14
146.14
Last Price7Dec 19, 2024
Change
00%
Bid5.7
Ask6.5
volume0
Intrest66
Last Price2.8Dec 20, 2024
Change
1.6637.22%
Bid2.5
Ask3.2
volume16
Intrest2062
Strike
150
150
Last Price8.8Dec 19, 2024
Change
00%
Bid8.2
Ask9.7
volume0
Intrest6
Last Price2.3Dec 20, 2024
Change
1.742.5%
Bid2.15
Ask2.8
volume1
Intrest225
Strike
151.14
151.14
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price1.8Dec 20, 2024
Change
1.1138.14%
Bid1.25
Ask1.95
volume4
Intrest78
Strike
155
155
Last Price10.8Dec 17, 2024
Change
00%
Bid10.8
Ask13.6
volume0
Intrest1
Last Price1.5Dec 20, 2024
Change
1.3447.18%
Bid1.1
Ask1.75
volume2
Intrest48
Strike
156.14
156.14
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price1.1Dec 20, 2024
Change
0.842.11%
Bid0.65
Ask1.75
volume1
Intrest3386
Strike
160
160
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price1.81Dec 17, 2024
Change
00%
Bid0.35
Ask1.7
volume0
Intrest2
Strike
161.14
161.14
Last Price71Apr 04, 2024
Change
00%
Bid16.2
Ask20
volume0
Intrest0
Last Price1.39Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price0.8Dec 18, 2024
Change
00%
Bid0.35
Ask0.9
volume0
Intrest32
Strike
166.14
166.14
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price0.81Dec 16, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price33.5Dec 20, 2024
Change
0.41.21%
Bid30.6
Ask33.1
volume1
Intrest1
Last Price0.56Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid34.6
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49
Ask53.8
volume0
Intrest0