$144.75
1.821.27%
Pre-Market: 6:08 AM EDT
Comments
Loading...
TKO Group Holdings (TKO) ForecastNewsEarnings
TKO Group Holdings (TKO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTKO Group Holdings (NYSE:TKO) Stock, Option Chain
Option chain shows key data for TKO Group Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TKO Group Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid91.4
Ask94.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask85.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask79.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price41Jul 25, 2024
Change
00%
Bid71.2
Ask74.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask69.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Strike
80
80
Last Price1.1Jul 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid56.5
Ask59.7
volume0
Intrest0
Strike
85
85
Last Price1.7Jun 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price52.3Jan 16, 2025
Change
00%
Bid51.2
Ask54.7
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask49.7
volume0
Intrest0
Strike
95
95
Last Price1.9Aug 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Strike
100
100
Last Price1.14Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest405
Last Price23.48Sep 30, 2024
Change
00%
Bid36.9
Ask40.4
volume0
Intrest15
Strike
105
105
Last Price1.17Dec 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12569
Last Price11.01Jul 30, 2024
Change
00%
Bid31.9
Ask35.4
volume0
Intrest24
Strike
110
110
Last Price0.54Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest510
Last Price29.2Jan 08, 2025
Change
00%
Bid27.4
Ask30.6
volume0
Intrest43
Strike
115
115
Last Price0.17Jan 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest59
Last Price24.9Jan 08, 2025
Change
00%
Bid22.9
Ask24.3
volume0
Intrest133
Strike
120
120
Last Price0.3Jan 21, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest25366
Last Price18.9Jan 07, 2025
Change
00%
Bid17.5
Ask19.4
volume0
Intrest32
Strike
125
125
Last Price0.45Jan 21, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest54
Last Price13.21Jan 10, 2025
Change
00%
Bid13.4
Ask15.3
volume0
Intrest38
Strike
130
130
Last Price0.75Jan 22, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest224
Last Price10.3Jan 17, 2025
Change
00%
Bid9.8
Ask10.4
volume0
Intrest2902
Strike
135
135
Last Price1.7Jan 22, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest12671
Last Price6.4Jan 22, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest1546
Strike
140
140
Last Price3.2Jan 22, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest605
Last Price4.3Jan 22, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest3347
Strike
145
145
Last Price5Jan 22, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest196
Last Price2.3Jan 22, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest504
Strike
150
150
Last Price9Jan 17, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest4
Last Price1.25Jan 22, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest107
Strike
155
155
Last Price12.7Jan 17, 2025
Change
00%
Bid11.5
Ask14.4
volume0
Intrest3
Last Price0.75Jan 22, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest676
Strike
160
160
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price0.36Jan 22, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest116
Strike
165
165
Last Price21.5Jan 08, 2025
Change
00%
Bid19.5
Ask24.2
volume0
Intrest1
Last Price0.46Jan 21, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid30.6
Ask34.2
volume0
Intrest0
Last Price0.65Sep 27, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid35.6
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.6
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.7
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.7
Ask68.9
volume0
Intrest0