$158.82
-4.99-3.05%
At close: -
$158.82
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
TKO Group Holdings (TKO) ForecastNewsEarnings
TKO Group Holdings (TKO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTKO Group Holdings (NYSE:TKO) Stock, Option Chain
Option chain shows key data for TKO Group Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TKO Group Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid106.6
Ask110.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price109.95Feb 19, 2025
Change
00%
Bid101.6
Ask105.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask95.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price41Jul 25, 2024
Change
00%
Bid86.6
Ask90.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.7
volume0
Intrest0
Strike
80
80
Last Price1.1Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid71.6
Ask75.7
volume0
Intrest0
Strike
85
85
Last Price1.7Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price52.3Jan 16, 2025
Change
00%
Bid67.1
Ask70.7
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.7
volume0
Intrest0
Strike
95
95
Last Price1.9Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0
Strike
100
100
Last Price1.14Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest405
Last Price68.22Feb 10, 2025
Change
00%
Bid52.3
Ask55.2
volume0
Intrest15
Strike
105
105
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4437
Last Price11.01Jul 30, 2024
Change
00%
Bid47.1
Ask50.1
volume0
Intrest24
Strike
110
110
Last Price0.54Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest510
Last Price45.42Feb 21, 2025
Change
5.3810.59%
Bid42.4
Ask45.1
volume5
Intrest42
Strike
115
115
Last Price0.17Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest59
Last Price40.46Feb 21, 2025
Change
14.125.84%
Bid37.5
Ask40.1
volume5
Intrest121
Strike
120
120
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10678
Last Price35Feb 21, 2025
Change
12.526.32%
Bid32.3
Ask35.1
volume2
Intrest31
Strike
125
125
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4
volume0
Intrest55
Last Price29.1Feb 21, 2025
Change
8.923.42%
Bid27.3
Ask30.4
volume8
Intrest34
Strike
130
130
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest974
Last Price39Feb 10, 2025
Change
00%
Bid23.3
Ask24.2
volume0
Intrest2333
Strike
135
135
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6200
Last Price19.27Feb 21, 2025
Change
3.9116.87%
Bid18.4
Ask19.1
volume55
Intrest1018
Strike
140
140
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1766
Last Price18.1Feb 21, 2025
Change
13.5142.74%
Bid13.3
Ask14.1
volume2
Intrest3039
Strike
145
145
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest953
Last Price13.6Feb 21, 2025
Change
8.6638.9%
Bid8.2
Ask9
volume428
Intrest525
Strike
150
150
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1480
Last Price5Feb 21, 2025
Change
5.0250.1%
Bid3.3
Ask4
volume17
Intrest1474
Strike
155
155
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.7
volume13
Intrest1587
Last Price0.45Feb 21, 2025
Change
4.0590%
Bid-
Ask1.15
volume88
Intrest586
Strike
160
160
Last Price1.2Feb 21, 2025
Change
0.4560%
Bid0.6
Ask1.85
volume959
Intrest1404
Last Price0.35Feb 21, 2025
Change
0.9372.66%
Bid-
Ask0.45
volume5
Intrest291
Strike
165
165
Last Price5.2Feb 21, 2025
Change
1.852.94%
Bid5.7
Ask6.9
volume2
Intrest88
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid-
Ask0.05
volume29
Intrest912
Strike
170
170
Last Price6.1Feb 21, 2025
Change
0.35.17%
Bid10.9
Ask11.8
volume1
Intrest1718
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.25
volume1
Intrest555
Strike
175
175
Last Price11.23Feb 20, 2025
Change
00%
Bid15.8
Ask17.2
volume0
Intrest493
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest1471
Strike
180
180
Last Price8.3Feb 18, 2025
Change
00%
Bid19.8
Ask22
volume0
Intrest4
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
185
185
Last Price22.1Feb 21, 2025
Change
11.22103.13%
Bid24.8
Ask28.1
volume2
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
190
190
Last Price14.5Feb 11, 2025
Change
00%
Bid29.9
Ask33.1
volume0
Intrest2
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Last Price0.41Feb 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.4
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.3
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid99.3
Ask103.4
volume0
Intrest0