$136.89
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
TKO Group Holdings (TKO) ForecastNewsEarnings
TKO Group Holdings (TKO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTKO Group Holdings (NYSE:TKO) Stock, Option Chain
Option chain shows key data for TKO Group Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TKO Group Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.9
Ask69.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
90
90
Last Price0.29Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
95
95
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price20.1Nov 05, 2024
Change
00%
Bid34.8
Ask39.5
volume0
Intrest6
Strike
100
100
Last Price0.85Oct 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
105
105
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Last Price12.4Nov 06, 2024
Change
00%
Bid25.2
Ask30
volume0
Intrest49
Strike
110
110
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1019
Last Price11.4Nov 18, 2024
Change
00%
Bid21.1
Ask24.3
volume0
Intrest65
Strike
115
115
Last Price0.4Nov 20, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest634
Last Price17.5Nov 21, 2024
Change
00%
Bid16.3
Ask18.8
volume0
Intrest130
Strike
120
120
Last Price0.45Nov 21, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest35
Last Price12.6Nov 21, 2024
Change
00%
Bid11.3
Ask14
volume0
Intrest32
Strike
125
125
Last Price0.85Nov 21, 2024
Change
00%
Bid0.4
Ask0.9
volume0
Intrest23
Last Price9.1Nov 21, 2024
Change
00%
Bid8.7
Ask9.6
volume0
Intrest366
Strike
130
130
Last Price1.55Nov 21, 2024
Change
00%
Bid1.3
Ask1.85
volume0
Intrest9
Last Price5.7Nov 21, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest141
Strike
135
135
Last Price3.3Nov 21, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest7
Last Price3.12Nov 21, 2024
Change
00%
Bid2.9
Ask4.4
volume0
Intrest74
Strike
140
140
Last Price6.4Nov 21, 2024
Change
00%
Bid5.5
Ask8
volume0
Intrest1
Last Price1.72Nov 21, 2024
Change
00%
Bid1.3
Ask2.1
volume0
Intrest348
Strike
145
145
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price0.8Nov 21, 2024
Change
00%
Bid0.4
Ask1.4
volume0
Intrest103
Strike
150
150
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Last Price0.66Nov 21, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid17.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.9
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0