$75.19
1.251.69%
At close: -
$75.22
0.030.04%
After Hours: 4:00 PM EDT
Comments
Loading...
Timken (NYSE:TKR) Stock, Option Chain
Option chain shows key data for Timken's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Timken.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price26.5Jul 26, 2024
Change
00%
Bid13.8
Ask17.2
volume0
Intrest1
Strike
60
60
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
65
65
Last Price0.25Nov 06, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest37
Last Price4.8Nov 19, 2024
Change
00%
Bid3.9
Ask6.3
volume0
Intrest10
Strike
70
70
Last Price0.5Nov 21, 2024
Change
0.444.44%
Bid0.45
Ask0.6
volume4
Intrest203
Last Price2.5Nov 21, 2024
Change
0.8551.52%
Bid2.35
Ask2.55
volume206
Intrest108
Strike
75
75
Last Price1.9Nov 21, 2024
Change
0.5522.45%
Bid1.75
Ask1.95
volume6
Intrest116
Last Price0.4Nov 20, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest163
Strike
80
80
Last Price5.72Nov 13, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest38
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest273
Strike
85
85
Last Price8.28Nov 05, 2024
Change
00%
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest185
Strike
90
90
Last Price7.3Oct 14, 2024
Change
00%
Bid13.8
Ask16.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Strike
95
95
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price2.25May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price1.5Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Last Price0.15May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0