$77.63
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Timken (NYSE:TKR) Stock, Option Chain
Option chain shows key data for Timken's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Timken.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.3
Ask39.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
45
45
Last Price0.33Sep 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.8
volume0
Intrest0
Strike
55
55
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest74
Last Price16.5Dec 13, 2024
Change
00%
Bid15.8
Ask20
volume0
Intrest6
Strike
60
60
Last Price0.1Feb 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest28
Last Price12.3Nov 21, 2024
Change
00%
Bid11.6
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.41Jan 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest980
Last Price10.4Nov 25, 2024
Change
00%
Bid6.1
Ask9.8
volume0
Intrest52
Strike
70
70
Last Price0.2Feb 13, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest107
Last Price5.8Feb 27, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest38
Strike
75
75
Last Price1Mar 03, 2025
Change
00%
Bid0.75
Ask1.55
volume0
Intrest85
Last Price1.5Mar 03, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest373
Strike
80
80
Last Price1.95Feb 26, 2025
Change
00%
Bid1.6
Ask5.1
volume0
Intrest135
Last Price0.3Mar 03, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest314
Strike
85
85
Last Price5.9Oct 22, 2024
Change
00%
Bid6.2
Ask8
volume0
Intrest26
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Strike
90
90
Last Price13.08Nov 05, 2024
Change
00%
Bid10.5
Ask13.4
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid15.4
Ask19.7
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
100
100
Last Price16.97Sep 25, 2024
Change
00%
Bid20.4
Ask23.8
volume0
Intrest0
Last Price0.33Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
105
105
Last Price18.9Oct 17, 2024
Change
00%
Bid25.4
Ask29.4
volume0
Intrest0
Last Price0.65Sep 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price0.35Sep 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price0.6Jul 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0