$71.63
0.871.23%
At close: -
$71.63
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Timken (NYSE:TKR) Stock, Option Chain
Option chain shows key data for Timken's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Timken.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask18.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.25
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price1.15Dec 20, 2024
Change
0.4628.57%
Bid1.1
Ask1.6
volume2
Intrest6
Last Price0.73Dec 19, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest50
Strike
75
75
Last Price2.15Dec 18, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest85
Last Price0.12Dec 20, 2024
Change
0.5381.54%
Bid-
Ask0.2
volume1
Intrest110
Strike
80
80
Last Price4.6Dec 12, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest37
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price16.4Nov 20, 2024
Change
00%
Bid16.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price19.83Nov 18, 2024
Change
00%
Bid21.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0