$80.27
0.110.14%
At close: -
$80.27
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Timken (NYSE:TKR) Stock, Option Chain
Option chain shows key data for Timken's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Timken.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.5Jan 02, 2025
Change
00%
Bid14.9
Ask17.6
volume0
Intrest1
Strike
65
65
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price5.3Jan 10, 2025
Change
00%
Bid10.2
Ask12.3
volume0
Intrest24
Strike
70
70
Last Price0.7Jan 22, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest88
Last Price6Jan 30, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest200
Strike
75
75
Last Price0.7Jan 31, 2025
Change
0.750%
Bid0.7
Ask1.05
volume14
Intrest228
Last Price3.2Jan 31, 2025
Change
2.951180%
Bid2.65
Ask3.2
volume2
Intrest228
Strike
80
80
Last Price2.25Jan 31, 2025
Change
0.2510%
Bid2.35
Ask2.75
volume21
Intrest10
Last Price1.03Jan 31, 2025
Change
0.75267.86%
Bid0.7
Ask1.35
volume18
Intrest23
Strike
85
85
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0