$200.82
2.071.04%
After Hours: 6:14 PM EDT
Comments
Loading...
Talen Energy (TLN) ForecastNewsEarnings
Talen Energy (TLN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTalen Energy (NASDAQ:TLN) Stock, Option Chain
Option chain shows key data for Talen Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Talen Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid115.2
Ask120
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask114.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask110
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask104.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask100
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price91.56Dec 02, 2024
Change
00%
Bid85
Ask90
volume0
Intrest3
Strike
120
120
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest211
Last Price-
Change
-
Bid80.1
Ask85
volume0
Intrest0
Strike
125
125
Last Price0.76Dec 10, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest0
Strike
130
130
Last Price0.86Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid70.2
Ask75
volume0
Intrest0
Strike
135
135
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price83.75Dec 06, 2024
Change
00%
Bid65.2
Ask70
volume0
Intrest2
Strike
140
140
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest845
Last Price63.78Dec 09, 2024
Change
00%
Bid60.2
Ask65
volume0
Intrest1
Strike
145
145
Last Price1.6Nov 22, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price52.98Dec 10, 2024
Change
00%
Bid55.6
Ask60.5
volume0
Intrest9
Strike
150
150
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest309
Last Price46.7Dec 19, 2024
Change
00%
Bid50.5
Ask55.4
volume0
Intrest3
Strike
155
155
Last Price3.7Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Last Price38.19Dec 18, 2024
Change
00%
Bid45.7
Ask50.5
volume0
Intrest18
Strike
160
160
Last Price1Dec 23, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest1108
Last Price35.2Dec 18, 2024
Change
00%
Bid41.7
Ask45.2
volume0
Intrest74
Strike
165
165
Last Price1.8Dec 23, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest326
Last Price31.64Dec 19, 2024
Change
00%
Bid37
Ask40
volume0
Intrest20
Strike
170
170
Last Price1.13Dec 24, 2024
Change
0.6235.43%
Bid0.9
Ask1.2
volume7
Intrest452
Last Price43.25Dec 12, 2024
Change
00%
Bid32.5
Ask35.8
volume0
Intrest25
Strike
175
175
Last Price1.35Dec 24, 2024
Change
1.349.06%
Bid1.35
Ask1.65
volume1119
Intrest346
Last Price22.65Dec 20, 2024
Change
00%
Bid28.9
Ask30.9
volume0
Intrest65
Strike
180
180
Last Price1.8Dec 24, 2024
Change
1.951.35%
Bid1.75
Ask2.15
volume203
Intrest3050
Last Price18.9Dec 20, 2024
Change
00%
Bid24.7
Ask27.4
volume0
Intrest25
Strike
185
185
Last Price2.85Dec 24, 2024
Change
2.1543%
Bid2.55
Ask2.95
volume9
Intrest1117
Last Price21.48Dec 24, 2024
Change
5.1831.78%
Bid20.2
Ask22.3
volume5
Intrest159
Strike
190
190
Last Price3.8Dec 24, 2024
Change
2.741.54%
Bid3.5
Ask4.1
volume37
Intrest546
Last Price17.9Dec 24, 2024
Change
4.0128.87%
Bid17.2
Ask18.9
volume10
Intrest170
Strike
195
195
Last Price8.24Dec 23, 2024
Change
00%
Bid4.6
Ask7.2
volume0
Intrest91
Last Price15.7Dec 24, 2024
Change
5.3351.4%
Bid12.8
Ask15.8
volume4
Intrest1092
Strike
200
200
Last Price6.7Dec 24, 2024
Change
3.634.95%
Bid6.1
Ask7.3
volume6
Intrest172
Last Price9.2Dec 24, 2024
Change
2.639.39%
Bid7.1
Ask10.3
volume7
Intrest307
Strike
210
210
Last Price19.9Dec 23, 2024
Change
00%
Bid9
Ask12.2
volume0
Intrest121
Last Price6Dec 24, 2024
Change
2.257.89%
Bid4.9
Ask6
volume12
Intrest2230
Strike
220
220
Last Price30.97Dec 20, 2024
Change
00%
Bid16.1
Ask19
volume0
Intrest58
Last Price3Dec 24, 2024
Change
0.942.86%
Bid2.2
Ask3.3
volume12
Intrest2871
Strike
230
230
Last Price22.13Dec 12, 2024
Change
00%
Bid23.5
Ask26.5
volume0
Intrest3
Last Price1.46Dec 24, 2024
Change
0.4646%
Bid1
Ask2.15
volume14
Intrest69
Strike
240
240
Last Price28.4Nov 29, 2024
Change
00%
Bid32.3
Ask35.7
volume0
Intrest6
Last Price1Dec 24, 2024
Change
0.3553.85%
Bid0.7
Ask1.3
volume8
Intrest64
Strike
250
250
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price1.5Dec 19, 2024
Change
00%
Bid0.5
Ask2.85
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Last Price0.2Dec 24, 2024
Change
0.7779.38%
Bid0.1
Ask0.55
volume2
Intrest116
Strike
270
270
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Last Price0.7Dec 16, 2024
Change
00%
Bid0.1
Ask1.3
volume0
Intrest279
Strike
280
280
Last Price-
Change
-
Bid71.1
Ask74.5
volume0
Intrest0
Last Price2.85Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid80.6
Ask85.3
volume0
Intrest0
Last Price1.5Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest65
Strike
310
310
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid110.6
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0