$247.12
-2.87-1.15%
At close: -
$246.00
-1.12-0.45%
After Hours: 5:53 PM EDT
Comments
Loading...
Talen Energy (TLN) ForecastNewsEarnings
Talen Energy (TLN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTalen Energy (NASDAQ:TLN) Stock, Option Chain
Option chain shows key data for Talen Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Talen Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price152.9Jan 07, 2025
Change
00%
Bid180.2
Ask185
volume0
Intrest1
Strike
65
65
Last Price0.95Jul 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price61.5Aug 13, 2024
Change
00%
Bid175.1
Ask180
volume0
Intrest0
Strike
70
70
Last Price1.6Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid170.2
Ask175
volume0
Intrest0
Strike
75
75
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price99Sep 27, 2024
Change
00%
Bid165.1
Ask170
volume0
Intrest7
Strike
80
80
Last Price2.7Aug 14, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest52
Last Price-
Change
-
Bid160.2
Ask165
volume0
Intrest0
Strike
85
85
Last Price1.8Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price131Nov 20, 2024
Change
00%
Bid155.2
Ask160
volume0
Intrest0
Strike
90
90
Last Price2.68Aug 22, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid150.2
Ask155
volume0
Intrest0
Strike
95
95
Last Price4Aug 27, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price65Oct 14, 2024
Change
00%
Bid145.5
Ask150
volume0
Intrest6
Strike
100
100
Last Price1.69Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1106
Last Price-
Change
-
Bid140.5
Ask145
volume0
Intrest0
Strike
105
105
Last Price4.82Aug 28, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid135.5
Ask140
volume0
Intrest0
Strike
110
110
Last Price2.2Oct 15, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid130.5
Ask135
volume0
Intrest0
Strike
115
115
Last Price0.6Jan 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest56
Last Price114Jan 17, 2025
Change
00%
Bid125.5
Ask130
volume0
Intrest8
Strike
120
120
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price87.65Dec 09, 2024
Change
00%
Bid120.5
Ask125.3
volume0
Intrest8
Strike
125
125
Last Price4.81Nov 04, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest265
Last Price91.5Jan 10, 2025
Change
00%
Bid115.5
Ask120
volume0
Intrest13
Strike
130
130
Last Price0.76Jan 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest103
Last Price92.3Dec 05, 2024
Change
00%
Bid110.5
Ask115.4
volume0
Intrest7
Strike
135
135
Last Price6.8Oct 16, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1000
Last Price88.5Dec 05, 2024
Change
00%
Bid105.6
Ask110.4
volume0
Intrest6
Strike
140
140
Last Price7.56Oct 21, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price7.57Aug 02, 2024
Change
00%
Bid100.6
Ask105.5
volume0
Intrest1
Strike
145
145
Last Price19.2Aug 23, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price52.5Dec 18, 2024
Change
00%
Bid95.6
Ask100.5
volume0
Intrest17
Strike
150
150
Last Price0.81Jan 15, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest159
Last Price48.13Dec 27, 2024
Change
00%
Bid91
Ask94.4
volume0
Intrest412
Strike
155
155
Last Price0.92Jan 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest301
Last Price96Jan 23, 2025
Change
21.1728.29%
Bid86.5
Ask90.1
volume2
Intrest283
Strike
160
160
Last Price2.51Dec 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price69.93Jan 16, 2025
Change
00%
Bid82.2
Ask85.2
volume0
Intrest9
Strike
165
165
Last Price1.02Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price77.45Jan 21, 2025
Change
00%
Bid77.1
Ask79.6
volume0
Intrest107
Strike
170
170
Last Price0.35Jan 23, 2025
Change
0.453.33%
Bid0.05
Ask0.65
volume1
Intrest1742
Last Price77.15Jan 23, 2025
Change
9.6414.28%
Bid72.2
Ask75.2
volume1
Intrest162
Strike
175
175
Last Price0.85Jan 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest26
Last Price71.54Jan 22, 2025
Change
00%
Bid67.4
Ask70
volume0
Intrest59
Strike
180
180
Last Price0.7Jan 22, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest415
Last Price67.4Jan 23, 2025
Change
9.8217.05%
Bid62.5
Ask65.3
volume1
Intrest32
Strike
185
185
Last Price0.61Jan 23, 2025
Change
0.1923.75%
Bid0.15
Ask2.7
volume6
Intrest393
Last Price55.05Jan 21, 2025
Change
00%
Bid57.2
Ask60.7
volume0
Intrest42
Strike
190
190
Last Price0.54Jan 23, 2025
Change
0.7457.81%
Bid0.2
Ask1.05
volume10
Intrest1092
Last Price56.72Jan 22, 2025
Change
00%
Bid52.5
Ask55.8
volume0
Intrest77
Strike
195
195
Last Price0.55Jan 23, 2025
Change
0.9563.33%
Bid0.55
Ask1.15
volume13
Intrest84
Last Price54.2Jan 23, 2025
Change
2.194.21%
Bid47.6
Ask51.3
volume1
Intrest334
Strike
200
200
Last Price0.99Jan 23, 2025
Change
0.044.21%
Bid0.9
Ask1.5
volume8
Intrest661
Last Price42.51Jan 22, 2025
Change
00%
Bid39.6
Ask41.5
volume0
Intrest118
Strike
210
210
Last Price2Jan 23, 2025
Change
0.158.11%
Bid1.75
Ask2.4
volume40
Intrest111
Last Price40.49Jan 23, 2025
Change
6.318.43%
Bid31.4
Ask32.9
volume2
Intrest997
Strike
220
220
Last Price3.2Jan 23, 2025
Change
0.25.88%
Bid3.8
Ask4.3
volume120
Intrest459
Last Price24.6Jan 23, 2025
Change
2.79.89%
Bid24.4
Ask25.5
volume8
Intrest2456
Strike
230
230
Last Price6.5Jan 23, 2025
Change
0.579.61%
Bid6.5
Ask7.5
volume23
Intrest437
Last Price18.2Jan 23, 2025
Change
2.6712.79%
Bid16.3
Ask19.2
volume80
Intrest1202
Strike
240
240
Last Price10.4Jan 23, 2025
Change
110.64%
Bid9.3
Ask10.9
volume14
Intrest62
Last Price13.75Jan 23, 2025
Change
1.5810.31%
Bid12.8
Ask14.4
volume53
Intrest507
Strike
250
250
Last Price13.7Jan 23, 2025
Change
0.32.14%
Bid15.3
Ask16.8
volume26
Intrest28
Last Price9.5Jan 23, 2025
Change
1.6114.49%
Bid8.7
Ask11.5
volume36
Intrest573
Strike
260
260
Last Price21.3Jan 23, 2025
Change
1.68.12%
Bid21.2
Ask22.7
volume9
Intrest6
Last Price6.64Jan 23, 2025
Change
0.567.78%
Bid6.2
Ask9
volume122
Intrest4078
Strike
270
270
Last Price23.9Jan 23, 2025
Change
-
Bid25.7
Ask30.5
volume5
Intrest0
Last Price4.2Jan 23, 2025
Change
0.9418.29%
Bid3.9
Ask4.6
volume3
Intrest956
Strike
280
280
Last Price39.3Jan 21, 2025
Change
00%
Bid33.5
Ask38.4
volume0
Intrest1
Last Price3.54Jan 23, 2025
Change
0.195.67%
Bid2.5
Ask3.1
volume208
Intrest136
Strike
290
290
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price2.37Jan 23, 2025
Change
0.020.85%
Bid1.65
Ask2.25
volume9
Intrest158
Strike
300
300
Last Price52Jan 23, 2025
Change
5.59.57%
Bid51.8
Ask55.5
volume1
Intrest1
Last Price2Jan 23, 2025
Change
0.8573.91%
Bid1
Ask1.5
volume1
Intrest8
Strike
310
310
Last Price-
Change
-
Bid61.3
Ask64.9
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest230
Strike
320
320
Last Price-
Change
-
Bid71.1
Ask73.8
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
00%
Bid0.2
Ask3.1
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid80.5
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid90.8
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid100.8
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid110.5
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid120.8
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid130.8
Ask134.8
volume0
Intrest0