$214.20
-5.69-2.59%
At close: -
$214.20
00.00%
After Hours: 4:48 PM EDT
Comments
Loading...
Talen Energy (TLN) ForecastNewsEarnings
Talen Energy (TLN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTalen Energy (NASDAQ:TLN) Stock, Option Chain
Option chain shows key data for Talen Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Talen Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid122.1
Ask127
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask122
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price70.3Nov 04, 2024
Change
00%
Bid112.1
Ask117
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask112
volume0
Intrest0
Strike
105
105
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Last Price-
Change
-
Bid102.2
Ask107
volume0
Intrest0
Strike
110
110
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest11
Last Price-
Change
-
Bid97.2
Ask102
volume0
Intrest0
Strike
115
115
Last Price2.1Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price46.46Nov 04, 2024
Change
00%
Bid92.1
Ask97
volume0
Intrest1
Strike
120
120
Last Price1.45Oct 08, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price64.3Nov 05, 2024
Change
00%
Bid87.2
Ask92
volume0
Intrest5
Strike
125
125
Last Price0.71Nov 06, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest405
Last Price36Oct 14, 2024
Change
00%
Bid82.2
Ask87
volume0
Intrest10
Strike
130
130
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest93
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0
Strike
135
135
Last Price4Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Strike
140
140
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest207
Last Price42Oct 23, 2024
Change
00%
Bid67.5
Ask72
volume0
Intrest2
Strike
145
145
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Last Price57.7Nov 12, 2024
Change
00%
Bid62.7
Ask67.5
volume0
Intrest7
Strike
150
150
Last Price1.53Nov 08, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Last Price54.44Nov 12, 2024
Change
00%
Bid57.7
Ask62.5
volume0
Intrest7
Strike
155
155
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Last Price61.6Nov 21, 2024
Change
00%
Bid53.4
Ask57.1
volume0
Intrest7
Strike
160
160
Last Price0.79Nov 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest377
Last Price45.3Nov 14, 2024
Change
00%
Bid47.6
Ask52.5
volume0
Intrest18
Strike
165
165
Last Price0.64Nov 18, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest1028
Last Price33.71Nov 14, 2024
Change
00%
Bid43.8
Ask47.2
volume0
Intrest22
Strike
170
170
Last Price0.5Nov 21, 2024
Change
00%
Bid0.2
Ask1
volume0
Intrest537
Last Price47Nov 21, 2024
Change
00%
Bid39.8
Ask42.4
volume0
Intrest33
Strike
175
175
Last Price0.65Nov 21, 2024
Change
00%
Bid0.7
Ask1.35
volume0
Intrest406
Last Price43.1Nov 21, 2024
Change
00%
Bid35.1
Ask37.7
volume0
Intrest142
Strike
180
180
Last Price1.5Nov 22, 2024
Change
0.3732.74%
Bid1.15
Ask1.75
volume7
Intrest210
Last Price31.12Nov 22, 2024
Change
0.561.77%
Bid30.3
Ask33
volume9
Intrest711
Strike
185
185
Last Price2.1Nov 22, 2024
Change
0.8528.81%
Bid1.85
Ask2.35
volume50
Intrest233
Last Price28.5Nov 22, 2024
Change
2.839.03%
Bid27
Ask30
volume1
Intrest183
Strike
190
190
Last Price2.3Nov 21, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest189
Last Price30Nov 21, 2024
Change
00%
Bid23.5
Ask25.3
volume0
Intrest644
Strike
195
195
Last Price4.2Nov 22, 2024
Change
131.25%
Bid4
Ask4.5
volume2
Intrest447
Last Price20.5Nov 22, 2024
Change
5.0719.83%
Bid19.9
Ask21.9
volume1
Intrest1531
Strike
200
200
Last Price5.8Nov 22, 2024
Change
1.3831.22%
Bid5.5
Ask6.1
volume4
Intrest222
Last Price13.85Nov 22, 2024
Change
4.7525.54%
Bid14.3
Ask15.4
volume8
Intrest967
Strike
210
210
Last Price9.5Nov 22, 2024
Change
1.7522.58%
Bid9.4
Ask12.5
volume54
Intrest31
Last Price10.14Nov 22, 2024
Change
3.5125.71%
Bid9.8
Ask10.7
volume263
Intrest550
Strike
220
220
Last Price14.6Nov 22, 2024
Change
325.86%
Bid14.6
Ask18
volume5
Intrest18
Last Price6.57Nov 22, 2024
Change
3.1332.27%
Bid6.5
Ask7.2
volume25
Intrest2745
Strike
230
230
Last Price21.05Nov 22, 2024
Change
3.1217.4%
Bid20.6
Ask23.2
volume5
Intrest26
Last Price5.3Nov 22, 2024
Change
1.1317.57%
Bid4.1
Ask4.8
volume1
Intrest337
Strike
240
240
Last Price-
Change
-
Bid27.6
Ask31
volume0
Intrest0
Last Price2.67Nov 22, 2024
Change
1.6838.62%
Bid2.65
Ask3.2
volume23
Intrest273
Strike
250
250
Last Price37.05Nov 22, 2024
Change
4.3313.23%
Bid36.5
Ask39.7
volume5
Intrest15
Last Price1.7Nov 22, 2024
Change
137.04%
Bid1.6
Ask2.3
volume1
Intrest168
Strike
260
260
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Last Price1.5Nov 22, 2024
Change
0.421.05%
Bid1.05
Ask1.55
volume1
Intrest99
Strike
270
270
Last Price72.5Nov 07, 2024
Change
00%
Bid55
Ask58.3
volume0
Intrest0
Last Price1.1Nov 22, 2024
Change
0.61124.49%
Bid0.6
Ask1.2
volume1
Intrest9
Strike
280
280
Last Price-
Change
-
Bid64.2
Ask67.9
volume0
Intrest0
Last Price0.45Nov 19, 2024
Change
00%
Bid0.2
Ask2.3
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid74.1
Ask77.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid0.1
Ask2.6
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93.5
Ask98.4
volume0
Intrest0