$215.08
At close: May 1 EDT
$220.10
5.022.33%
Pre-Market: 5:04 AM EDT
Comments
Loading...
Talen Energy (TLN) ForecastNewsEarnings
Talen Energy (TLN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTalen Energy (NASDAQ:TLN) Stock, Option Chain
Option chain shows key data for Talen Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Talen Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price138.5Jan 14, 2025
Change
00%
Bid128.4
Ask132.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask127.4
volume0
Intrest0
Strike
90
90
Last Price2.4Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest105
Last Price114.5Jan 27, 2025
Change
00%
Bid118.5
Ask122.4
volume0
Intrest4
Strike
95
95
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest48
Last Price112.9Nov 19, 2024
Change
00%
Bid112.7
Ask117.4
volume0
Intrest2
Strike
100
100
Last Price1.33Apr 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Last Price133Feb 13, 2025
Change
00%
Bid107.6
Ask112.3
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102.4
volume0
Intrest0
Strike
115
115
Last Price1.06Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest24
Last Price64.77Mar 06, 2025
Change
00%
Bid93
Ask97.5
volume0
Intrest3
Strike
120
120
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price80.3Nov 07, 2024
Change
00%
Bid88
Ask92.1
volume0
Intrest1
Strike
125
125
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest70
Last Price91.5Jan 07, 2025
Change
00%
Bid83
Ask87.5
volume0
Intrest3
Strike
130
130
Last Price3.5Apr 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price63.5Apr 22, 2025
Change
00%
Bid78
Ask82.5
volume0
Intrest2
Strike
135
135
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest19
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Strike
140
140
Last Price0.78Apr 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest27
Last Price78.4Nov 14, 2024
Change
00%
Bid68.5
Ask72.6
volume0
Intrest2
Strike
145
145
Last Price4.5Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest36
Last Price35.6Apr 04, 2025
Change
00%
Bid63.5
Ask67.2
volume0
Intrest20
Strike
150
150
Last Price1.55Apr 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest309
Last Price23.6Apr 04, 2025
Change
00%
Bid58.5
Ask62.7
volume0
Intrest7
Strike
155
155
Last Price0.65Apr 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest13
Last Price43.35Apr 22, 2025
Change
00%
Bid54
Ask57.4
volume0
Intrest255
Strike
160
160
Last Price0.93Apr 28, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest60
Last Price42.5Apr 09, 2025
Change
00%
Bid49.1
Ask52.5
volume0
Intrest1550
Strike
165
165
Last Price0.65Apr 30, 2025
Change
00%
Bid0.3
Ask1.65
volume0
Intrest1615
Last Price33.15Apr 21, 2025
Change
00%
Bid44.4
Ask47.8
volume0
Intrest25
Strike
170
170
Last Price1.7Apr 28, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest750
Last Price35.1Apr 09, 2025
Change
00%
Bid40
Ask43.2
volume0
Intrest38
Strike
175
175
Last Price5.5Apr 22, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest32
Last Price38.5Apr 30, 2025
Change
00%
Bid36.2
Ask38.5
volume0
Intrest44
Strike
180
180
Last Price2.15Apr 29, 2025
Change
00%
Bid1.35
Ask3.4
volume0
Intrest292
Last Price21Apr 21, 2025
Change
00%
Bid31.9
Ask33.8
volume0
Intrest837
Strike
185
185
Last Price2.95Apr 29, 2025
Change
00%
Bid2.2
Ask4.8
volume0
Intrest1364
Last Price25.72Apr 24, 2025
Change
00%
Bid26.5
Ask29.8
volume0
Intrest216
Strike
190
190
Last Price3.8Apr 30, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest951
Last Price25.2Apr 29, 2025
Change
00%
Bid24.1
Ask25.8
volume0
Intrest51
Strike
195
195
Last Price5Apr 30, 2025
Change
00%
Bid2.65
Ask5.6
volume0
Intrest606
Last Price21.5Apr 28, 2025
Change
00%
Bid20.7
Ask22.1
volume0
Intrest1259
Strike
200
200
Last Price6.5Apr 30, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest473
Last Price13.5Apr 30, 2025
Change
00%
Bid14.9
Ask16.3
volume0
Intrest221
Strike
210
210
Last Price9Apr 30, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest131
Last Price9Apr 30, 2025
Change
00%
Bid8.8
Ask11.9
volume0
Intrest364
Strike
220
220
Last Price16Apr 29, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest158
Last Price6Apr 30, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest1866
Strike
230
230
Last Price23.25Apr 25, 2025
Change
00%
Bid18.5
Ask21.6
volume0
Intrest60
Last Price3.9Apr 30, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest3036
Strike
240
240
Last Price50.3Apr 10, 2025
Change
00%
Bid26.2
Ask30.1
volume0
Intrest37
Last Price2.2Apr 28, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest988
Strike
250
250
Last Price43.9Apr 23, 2025
Change
00%
Bid34.7
Ask37.8
volume0
Intrest64
Last Price1.2Apr 30, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest191
Strike
260
260
Last Price69.6Mar 12, 2025
Change
00%
Bid43.7
Ask47.6
volume0
Intrest9
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest271
Strike
270
270
Last Price44.3Feb 20, 2025
Change
00%
Bid53.2
Ask57.3
volume0
Intrest7
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest104
Strike
280
280
Last Price108.5Mar 11, 2025
Change
00%
Bid63
Ask67
volume0
Intrest2
Last Price2.1Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest60
Strike
290
290
Last Price104.5Mar 04, 2025
Change
00%
Bid73
Ask77
volume0
Intrest1
Last Price2.11Apr 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest518
Strike
300
300
Last Price-
Change
-
Bid83
Ask87
volume0
Intrest0
Last Price1.6Mar 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest288
Strike
310
310
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Last Price0.63Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest56
Strike
320
320
Last Price102.4Mar 24, 2025
Change
00%
Bid103
Ask106.9
volume0
Intrest0
Last Price1.1Mar 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
330
330
Last Price109.3Jan 06, 2025
Change
00%
Bid113
Ask116.9
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1161
Strike
340
340
Last Price-
Change
-
Bid123
Ask126.9
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
350
350
Last Price-
Change
-
Bid133
Ask136.9
volume0
Intrest0
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Strike
360
360
Last Price153.7Jan 27, 2025
Change
00%
Bid143
Ask146.9
volume0
Intrest0
Last Price0.91Feb 25, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid153
Ask156.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price174Jan 27, 2025
Change
00%
Bid163
Ask166.9
volume0
Intrest0
