$218.80
-17.63-7.46%
At close: -
$218.50
-0.30-0.14%
After Hours: Feb 21, 7:22 PM EDT
Comments
Loading...
Talen Energy (TLN) ForecastNewsEarnings
Talen Energy (TLN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTalen Energy (NASDAQ:TLN) Stock, Option Chain
Option chain shows key data for Talen Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Talen Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid117.6
Ask121
volume0
Intrest0
Strike
100
100
Last Price0.6Jan 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price114Jan 06, 2025
Change
00%
Bid112.6
Ask116
volume0
Intrest2
Strike
105
105
Last Price0.71Feb 21, 2025
Change
0.6447.41%
Bid-
Ask2.6
volume1
Intrest24
Last Price109Jan 06, 2025
Change
00%
Bid107.7
Ask111
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price104Jan 06, 2025
Change
00%
Bid102.5
Ask107
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price94.5Jan 06, 2025
Change
00%
Bid93
Ask96.2
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price89.5Jan 06, 2025
Change
00%
Bid88
Ask91.4
volume0
Intrest1
Strike
130
130
Last Price0.24Feb 21, 2025
Change
1.5786.74%
Bid-
Ask2.85
volume3
Intrest3
Last Price85Jan 06, 2025
Change
00%
Bid83.2
Ask86.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask2.7
volume0
Intrest0
Last Price77.3Feb 21, 2025
Change
6.457.7%
Bid78.6
Ask81.5
volume302
Intrest2
Strike
140
140
Last Price2.2Dec 17, 2024
Change
00%
Bid0.1
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid73.5
Ask76.9
volume0
Intrest0
Strike
145
145
Last Price0.35Feb 05, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest113
Last Price81.2Feb 11, 2025
Change
00%
Bid68
Ask72.9
volume0
Intrest1
Strike
150
150
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest161
Last Price-
Change
-
Bid63.9
Ask67.4
volume0
Intrest0
Strike
155
155
Last Price4Jan 28, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest5
Last Price80.71Feb 07, 2025
Change
00%
Bid59.2
Ask62.5
volume0
Intrest595
Strike
160
160
Last Price1.5Feb 21, 2025
Change
4.173.21%
Bid1
Ask3
volume1
Intrest2
Last Price84.3Jan 23, 2025
Change
00%
Bid54.6
Ask58
volume0
Intrest10
Strike
165
165
Last Price1.1Feb 21, 2025
Change
0.4466.67%
Bid1.4
Ask2.85
volume1
Intrest935
Last Price63.55Feb 11, 2025
Change
00%
Bid50
Ask53.5
volume0
Intrest9
Strike
170
170
Last Price1.12Feb 10, 2025
Change
00%
Bid1.7
Ask3.3
volume0
Intrest24
Last Price64.27Feb 12, 2025
Change
00%
Bid45.6
Ask48.7
volume0
Intrest11
Strike
175
175
Last Price1.65Feb 21, 2025
Change
0.127.84%
Bid2.4
Ask4
volume4
Intrest116
Last Price66.5Feb 19, 2025
Change
00%
Bid41.9
Ask45.2
volume0
Intrest5
Strike
180
180
Last Price4Feb 21, 2025
Change
2.48163.16%
Bid3.2
Ask4.1
volume563
Intrest218
Last Price50.9Jan 31, 2025
Change
00%
Bid37.4
Ask40.9
volume0
Intrest44
Strike
185
185
Last Price6Feb 21, 2025
Change
4.7361.54%
Bid4.1
Ask5.2
volume172
Intrest25
Last Price52Feb 12, 2025
Change
00%
Bid33.6
Ask37
volume0
Intrest106
Strike
190
190
Last Price6.4Feb 21, 2025
Change
4.4220%
Bid5.1
Ask6.2
volume160
Intrest618
Last Price32.3Feb 21, 2025
Change
17.435.01%
Bid29.7
Ask33.5
volume5
Intrest107
Strike
195
195
Last Price8Feb 21, 2025
Change
6.35384.85%
Bid6.5
Ask7.5
volume969
Intrest870
Last Price27.97Feb 21, 2025
Change
13.6732.83%
Bid26.4
Ask30.1
volume9
Intrest75
Strike
200
200
Last Price8Feb 21, 2025
Change
4.18109.42%
Bid8
Ask9
volume826
Intrest1782
Last Price22Feb 21, 2025
Change
10.832.93%
Bid20.4
Ask22.8
volume7
Intrest391
Strike
210
210
Last Price11.25Feb 21, 2025
Change
5.85108.33%
Bid11.5
Ask12.6
volume13
Intrest67
Last Price15.5Feb 21, 2025
Change
11.2241.99%
Bid15.2
Ask17.2
volume22
Intrest3741
Strike
220
220
Last Price17.5Feb 21, 2025
Change
8.798.86%
Bid16.1
Ask17.9
volume2227
Intrest1801
Last Price11.77Feb 21, 2025
Change
8.8342.86%
Bid11.1
Ask12.7
volume131
Intrest123
Strike
230
230
Last Price21.08Feb 21, 2025
Change
8.4867.3%
Bid21.6
Ask23.7
volume18
Intrest236
Last Price9Feb 21, 2025
Change
6.642.31%
Bid7.6
Ask9
volume55
Intrest2159
Strike
240
240
Last Price24.7Feb 21, 2025
Change
7.745.29%
Bid27.6
Ask30.1
volume88
Intrest476
Last Price5.52Feb 21, 2025
Change
5.3849.36%
Bid5.2
Ask6.4
volume526
Intrest1230
Strike
250
250
Last Price23.03Feb 20, 2025
Change
00%
Bid35.5
Ask38
volume0
Intrest60
Last Price3.8Feb 21, 2025
Change
4.252.5%
Bid3.6
Ask4.8
volume6
Intrest503
Strike
260
260
Last Price30.2Feb 20, 2025
Change
00%
Bid43.3
Ask46.5
volume0
Intrest16
Last Price2.5Feb 21, 2025
Change
354.55%
Bid2.45
Ask4.1
volume140
Intrest2351
Strike
270
270
Last Price31.2Feb 19, 2025
Change
00%
Bid52.2
Ask55.3
volume0
Intrest7
Last Price1.95Feb 21, 2025
Change
2.8559.38%
Bid1.7
Ask2.9
volume106
Intrest121
Strike
280
280
Last Price46.9Feb 06, 2025
Change
00%
Bid61.3
Ask64.4
volume0
Intrest5
Last Price3.58Feb 14, 2025
Change
00%
Bid0.9
Ask2.15
volume0
Intrest27
Strike
290
290
Last Price-
Change
-
Bid70.7
Ask73.9
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
1.4549.15%
Bid1.5
Ask1.85
volume1298
Intrest1841
Strike
300
300
Last Price-
Change
-
Bid80.4
Ask84
volume0
Intrest0
Last Price1.68Feb 20, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest82
Strike
310
310
Last Price-
Change
-
Bid90
Ask93.3
volume0
Intrest0
Last Price1.2Feb 14, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest112
Strike
320
320
Last Price-
Change
-
Bid99.2
Ask103.5
volume0
Intrest0
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest120
Strike
330
330
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Last Price1.35Feb 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1008
Strike
340
340
Last Price-
Change
-
Bid119
Ask123.5
volume0
Intrest0
Last Price0.37Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid129
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price153.5Jan 27, 2025
Change
00%
Bid139
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid149
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid159
Ask163.5
volume0
Intrest0