$4.56
0.317.29%
At close: -
$4.56
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tilly's (NYSE:TLYS) Stock, Option Chain
Option chain shows key data for Tilly's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tilly's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.65Jan 02, 2025
Change
0.5550%
Bid2
Ask2.2
volume10
Intrest16
Strike
2.5
2.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest107
Strike
5
5
Last Price1Dec 31, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest4
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Strike
7.5
7.5
Last Price2.1Jul 01, 2024
Change
00%
Bid2.8
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price4.2Jun 06, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest0