$4.21
-0.09-2.09%
At close: Jun 25, 5:00 PM EST
$4.35
0.143.33%
After Hours: 6:10 AM EST
Tilly's Inc Option Chain
TLYSNYSE
Tilly's (NYSE:TLYS) Stock, Option Chain
Option chain shows key data for Tilly's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tilly's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.15Jun 17, 2026
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest274
Strike
2.5
2.5
Last Price0.1Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Last Price0.25Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest144
Strike
5
5
Last Price0.71Jun 18, 2026
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest131
Last Price0.01Jun 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest413
Strike
7.5
7.5
Last Price3.34Jun 02, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest2
