$176.38
1.280.73%
At close: -
$175.31
-1.07-0.61%
After Hours: 9:08 AM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) Stock, Option Chain
Option chain shows key data for Toyota Motor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Toyota Motor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64
volume0
Intrest0
Strike
115
115
Last Price0.51Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Strike
125
125
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Strike
130
130
Last Price0.46Apr 15, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest108
Last Price-
Change
-
Bid40.9
Ask44.2
volume0
Intrest0
Strike
135
135
Last Price0.48Apr 16, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest20
Last Price37.72Apr 17, 2025
Change
8.0227%
Bid35.6
Ask39.4
volume1
Intrest2
Strike
140
140
Last Price0.51Apr 17, 2025
Change
0.1927.14%
Bid0.25
Ask0.6
volume43
Intrest18
Last Price-
Change
-
Bid30.9
Ask33.8
volume0
Intrest0
Strike
145
145
Last Price0.65Apr 17, 2025
Change
0.223.53%
Bid0.65
Ask1.75
volume2
Intrest32
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Strike
150
150
Last Price0.95Apr 17, 2025
Change
1.1153.88%
Bid0.9
Ask1
volume2
Intrest143
Last Price-
Change
-
Bid23.1
Ask24.5
volume0
Intrest0
Strike
155
155
Last Price1.3Apr 17, 2025
Change
0.6533.33%
Bid1.25
Ask1.5
volume2
Intrest53
Last Price14.63Apr 14, 2025
Change
00%
Bid18.3
Ask20.4
volume0
Intrest5
Strike
160
160
Last Price1.97Apr 17, 2025
Change
0.2611.66%
Bid1.85
Ask2.15
volume3
Intrest115
Last Price10.9Apr 14, 2025
Change
00%
Bid14.6
Ask15.6
volume0
Intrest28
Strike
165
165
Last Price2.99Apr 17, 2025
Change
0.247.43%
Bid2.7
Ask3
volume1
Intrest97
Last Price11Apr 17, 2025
Change
0.10.92%
Bid11
Ask11.8
volume5
Intrest22
Strike
170
170
Last Price3.9Apr 17, 2025
Change
0.511.36%
Bid4.1
Ask6.1
volume21
Intrest58
Last Price8.3Apr 17, 2025
Change
0.33.75%
Bid7.8
Ask8.5
volume1
Intrest77
Strike
175
175
Last Price6.19Apr 17, 2025
Change
0.213.28%
Bid5.9
Ask6.3
volume55
Intrest734
Last Price5.6Apr 17, 2025
Change
0.59.8%
Bid5.2
Ask5.8
volume15
Intrest77
Strike
180
180
Last Price8.5Apr 17, 2025
Change
0.11.19%
Bid8.1
Ask8.7
volume17
Intrest109
Last Price3.47Apr 17, 2025
Change
0.5217.63%
Bid3.3
Ask4
volume80
Intrest40
Strike
185
185
Last Price18Apr 03, 2025
Change
00%
Bid11.2
Ask11.9
volume0
Intrest61
Last Price2.05Apr 17, 2025
Change
0.052.38%
Bid1.85
Ask2.35
volume11
Intrest96
Strike
190
190
Last Price14.7Apr 17, 2025
Change
2.615.03%
Bid13.8
Ask15.5
volume1
Intrest114
Last Price1.24Apr 17, 2025
Change
0.097.83%
Bid1
Ask1.2
volume25
Intrest17
Strike
195
195
Last Price11.7Mar 21, 2025
Change
00%
Bid18
Ask20.4
volume0
Intrest2
Last Price0.6Apr 17, 2025
Change
00%
Bid0.5
Ask0.65
volume24
Intrest262
Strike
200
200
Last Price24.5Apr 16, 2025
Change
00%
Bid21.8
Ask24.7
volume0
Intrest12
Last Price0.35Apr 17, 2025
Change
0.140%
Bid0.05
Ask0.35
volume5
Intrest37
Strike
210
210
Last Price22.8Mar 26, 2025
Change
00%
Bid31.7
Ask35.1
volume0
Intrest0
Last Price0.33Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid51.6
Ask55.2
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.5
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.2
Ask95.7
volume0
Intrest0
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
280
280
Last Price-
Change
-
Bid101.5
Ask105.5
volume0
Intrest0
