$178.17
3.962.27%
At close: -
$178.38
0.210.12%
After Hours: Dec 20, 5:05 PM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) Stock, Option Chain
Option chain shows key data for Toyota Motor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Toyota Motor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Strike
130
130
Last Price0.41Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Strike
135
135
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
140
140
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price29.1Nov 06, 2024
Change
00%
Bid31.7
Ask35
volume0
Intrest5
Strike
145
145
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Last Price29.23Dec 20, 2024
Change
3.1311.99%
Bid26.3
Ask29.2
volume2
Intrest3
Strike
150
150
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.15
volume6
Intrest220
Last Price25.5Nov 07, 2024
Change
00%
Bid21.9
Ask25.1
volume0
Intrest2
Strike
155
155
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest743
Last Price15.92Nov 22, 2024
Change
00%
Bid17.5
Ask20.1
volume0
Intrest6
Strike
160
160
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price14.41Dec 20, 2024
Change
2.2118.11%
Bid12.4
Ask14.2
volume6
Intrest24
Strike
165
165
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume6
Intrest415
Last Price9.79Dec 20, 2024
Change
4.8698.58%
Bid7.1
Ask9.9
volume5
Intrest105
Strike
170
170
Last Price0.03Dec 20, 2024
Change
0.1178.57%
Bid-
Ask0.25
volume3
Intrest276
Last Price3.08Dec 20, 2024
Change
2.23262.35%
Bid2.55
Ask4.3
volume38
Intrest193
Strike
175
175
Last Price0.06Dec 20, 2024
Change
1.3795.8%
Bid-
Ask0.1
volume8
Intrest308
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume267
Intrest467
Strike
180
180
Last Price0.5Dec 20, 2024
Change
5.1291.1%
Bid0.85
Ask3
volume7
Intrest60
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest279
Strike
185
185
Last Price10.53Dec 19, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume7
Intrest83
Strike
190
190
Last Price11.71Dec 20, 2024
Change
2.1915.76%
Bid9.9
Ask13.3
volume1
Intrest5
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume5
Intrest106
Strike
195
195
Last Price20.73Nov 14, 2024
Change
00%
Bid14.9
Ask18.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest252
Strike
200
200
Last Price26.5Nov 14, 2024
Change
00%
Bid19.9
Ask22.5
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest24
Strike
220
220
Last Price-
Change
-
Bid39.6
Ask44.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
230
230
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0