$186.93
6.153.40%
At close: -
$187.02
0.090.05%
After Hours: 7:42 PM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) Stock, Option Chain
Option chain shows key data for Toyota Motor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Toyota Motor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65
Ask69.8
volume0
Intrest0
Strike
120
120
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid60.1
Ask64.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.8
volume0
Intrest0
Strike
130
130
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid50.1
Ask54.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Strike
145
145
Last Price0.15Jan 21, 2025
Change
0.1753.13%
Bid-
Ask0.7
volume3
Intrest1
Last Price31.2Jan 17, 2025
Change
00%
Bid35.6
Ask39.2
volume0
Intrest6
Strike
150
150
Last Price0.4Jan 10, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Strike
155
155
Last Price0.43Jan 17, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest62
Last Price21.45Jan 17, 2025
Change
00%
Bid25.8
Ask29.3
volume0
Intrest2
Strike
160
160
Last Price0.5Jan 21, 2025
Change
0.1523.08%
Bid0.3
Ask0.55
volume9
Intrest72
Last Price17.11Jan 17, 2025
Change
00%
Bid21
Ask24.3
volume0
Intrest1
Strike
165
165
Last Price0.64Jan 21, 2025
Change
0.4842.86%
Bid0.5
Ask0.75
volume18
Intrest85
Last Price13.7Jan 17, 2025
Change
00%
Bid18.1
Ask18.8
volume0
Intrest3
Strike
170
170
Last Price0.99Jan 21, 2025
Change
0.8345.6%
Bid0.85
Ask1.15
volume42
Intrest883
Last Price13.35Jan 21, 2025
Change
3.5536.22%
Bid13.8
Ask14.6
volume2
Intrest9
Strike
175
175
Last Price1.6Jan 21, 2025
Change
1.6250.31%
Bid1.45
Ask1.85
volume8
Intrest62
Last Price9.55Jan 21, 2025
Change
3.0546.92%
Bid10.1
Ask10.6
volume3
Intrest34
Strike
180
180
Last Price2.86Jan 21, 2025
Change
2.1342.69%
Bid2.6
Ask2.95
volume32
Intrest586
Last Price7Jan 21, 2025
Change
2.9572.84%
Bid6.8
Ask7.2
volume16
Intrest100
Strike
185
185
Last Price4.64Jan 21, 2025
Change
3.0639.74%
Bid4.3
Ask4.7
volume9
Intrest488
Last Price4.4Jan 21, 2025
Change
1.9378.14%
Bid4.3
Ask4.6
volume90
Intrest99
Strike
190
190
Last Price7.36Jan 21, 2025
Change
1.2114.12%
Bid6.7
Ask7.1
volume1
Intrest155
Last Price2.51Jan 21, 2025
Change
1.1685.93%
Bid2.55
Ask2.8
volume33
Intrest491
Strike
195
195
Last Price7.5Jan 08, 2025
Change
00%
Bid9.9
Ask10.6
volume0
Intrest58
Last Price1.42Jan 21, 2025
Change
0.72102.86%
Bid1.4
Ask2.45
volume130
Intrest351
Strike
200
200
Last Price14.77Jan 21, 2025
Change
4.9325.03%
Bid13.7
Ask14.3
volume3
Intrest84
Last Price0.43Jan 21, 2025
Change
0.1553.57%
Bid0.35
Ask0.45
volume136
Intrest331
Strike
210
210
Last Price24Jan 21, 2025
Change
3.111.44%
Bid21.9
Ask24.3
volume3
Intrest0
Last Price0.2Jan 21, 2025
Change
0.0533.33%
Bid0.1
Ask0.3
volume1
Intrest66
Strike
220
220
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
230
230
Last Price29.9Dec 27, 2024
Change
00%
Bid41.6
Ask45.3
volume0
Intrest0
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest26
Strike
240
240
Last Price-
Change
-
Bid50.8
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price54.89Dec 26, 2024
Change
00%
Bid61.6
Ask65.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.25
volume21
Intrest86
Strike
260
260
Last Price-
Change
-
Bid71.6
Ask75.3
volume0
Intrest0