$1.55
0.106.90%
At close: -
$1.55
0.000.00%
After Hours: 6:12 PM EDT
Comments
Loading...
TMC Metals (NASDAQ:TMC) Stock, Option Chain
Option chain shows key data for TMC Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TMC Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1Jan 27, 2025
Change
00%
Bid0.55
Ask1.55
volume0
Intrest50
Strike
0.5
0.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price0.6Jan 28, 2025
Change
0.1533.33%
Bid0.45
Ask0.65
volume18
Intrest1525
Strike
1
1
Last Price0.03Jan 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest23771
Last Price0.23Jan 28, 2025
Change
0.0853.33%
Bid0.15
Ask0.25
volume74
Intrest4663
Strike
1.5
1.5
Last Price0.18Jan 28, 2025
Change
0.0210%
Bid0.15
Ask0.2
volume9
Intrest1002
Last Price0.1Jan 28, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume205
Intrest6401
Strike
2
2
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask0.9
volume1
Intrest22
Last Price0.05Jan 28, 2025
Change
0.0125%
Bid-
Ask0.1
volume2
Intrest3333
Strike
2.5
2.5
Last Price0.8Jan 17, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest53
Last Price0.04Jan 28, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest135
Strike
3
3
Last Price1.4Jan 24, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest2
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1014
Strike
4
4
Last Price-
Change
-
Bid1.95
Ask2.55
volume0
Intrest0