$0.940100
-0.02-1.70%
Pre-Market: 7:41 PM EDT
Comments
Loading...
TMC Metals (NASDAQ:TMC) Stock, Option Chain
Option chain shows key data for TMC Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TMC Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.55Oct 31, 2024
Change
00%
Bid0.2
Ask1.35
volume0
Intrest19
Strike
0.5
0.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
1
1
Last Price0.1Nov 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest32493
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2759
Strike
1.5
1.5
Last Price0.55Nov 11, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest1246
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1019
Strike
2
2
Last Price1.05Oct 28, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest1
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Strike
2.5
2.5
Last Price-
Change
-
Bid1.4
Ask1.75
volume0
Intrest0
Last Price0.04Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
3
3
Last Price-
Change
-
Bid1.9
Ask2.25
volume0
Intrest0
Last Price0.25May 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
3.5
3.5
Last Price2.5Aug 01, 2024
Change
00%
Bid2.4
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0