$0.917500
0.043.97%
At close: -
$0.908400
-0.0091-0.99%
After Hours: Nov 22, 7:36 PM EDT
Comments
Loading...
TMC Metals (NASDAQ:TMC) Stock, Option Chain
Option chain shows key data for TMC Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TMC Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.4Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest22
Strike
0.5
0.5
Last Price0.03Nov 22, 2024
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume5
Intrest1333
Strike
1
1
Last Price0.12Nov 22, 2024
Change
0.0320%
Bid0.1
Ask0.8
volume4
Intrest3256
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
1.5
1.5
Last Price0.5Nov 15, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.05
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid1.65
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0