Comments
Loading...
TMC Metals (NASDAQ:TMC) Stock, Option Chain
Option chain shows key data for TMC Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TMC Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5Dec 27, 2024
Change
0.125%
Bid0.45
Ask0.65
volume4
Intrest653
Strike
0.5
0.5
Last Price0.07Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.1Dec 27, 2024
Change
0.07233.33%
Bid0.1
Ask0.15
volume433
Intrest2830
Strike
1
1
Last Price0.15Dec 27, 2024
Change
0.0211.76%
Bid0.05
Ask0.15
volume7
Intrest1853
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume45
Intrest6630
Strike
1.5
1.5
Last Price0.65Dec 24, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest300
Last Price0.01Dec 27, 2024
Change
0.0375%
Bid-
Ask0.05
volume6
Intrest3083
Strike
2
2
Last Price1.15Nov 19, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest60
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
2.5
2.5
Last Price1.33Jun 28, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest3
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8688
Strike
3
3
Last Price2.06Nov 12, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
3.5
3.5
Last Price-
Change
-
Bid2.35
Ask2.6
volume0
Intrest0
Last Price0.01Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6537
Strike
4
4
Last Price3.1Nov 19, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12820
Strike
5
5
Last Price3.8Jan 19, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0