$6.96
0.060.87%
At close: -
$6.96
0.000500.01%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Treace Medical Concepts (TMCI) ForecastNewsEarnings
Treace Medical Concepts (TMCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTreace Medical Concepts (NASDAQ:TMCI) Stock, Option Chain
Option chain shows key data for Treace Medical Concepts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Treace Medical Concepts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.66Nov 18, 2024
Change
00%
Bid1.8
Ask3.5
volume0
Intrest28
Strike
5
5
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price0.45Dec 20, 2024
Change
0.3543.75%
Bid0.35
Ask0.6
volume1
Intrest5031
Strike
7.5
7.5
Last Price1.05Dec 20, 2024
Change
1.253.33%
Bid0.85
Ask1.25
volume1
Intrest11
Last Price0.05Dec 20, 2024
Change
0.5191.07%
Bid-
Ask0.4
volume1
Intrest1790
Strike
10
10
Last Price4.3Sep 27, 2024
Change
00%
Bid2.7
Ask4.3
volume0
Intrest1
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0