$64.22
-0.04-0.06%
At close: -
$64.25
0.030.05%
After Hours: 7:53 PM EDT
Comments
Loading...
TransMedics Gr (TMDX) ForecastNewsEarnings
TransMedics Gr (TMDX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTransMedics Gr (NASDAQ:TMDX) Stock, Option Chain
Option chain shows key data for TransMedics Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransMedics Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price71Nov 11, 2024
Change
00%
Bid42.4
Ask46.4
volume0
Intrest12
Strike
20
20
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price110.66Oct 14, 2024
Change
00%
Bid37.4
Ask41.4
volume0
Intrest4
Strike
25
25
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price105.76Oct 14, 2024
Change
00%
Bid32.4
Ask36.4
volume0
Intrest7
Strike
30
30
Last Price0.87Jul 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price39.16Dec 03, 2024
Change
00%
Bid27.7
Ask31.1
volume0
Intrest3
Strike
35
35
Last Price0.55Jul 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price26Dec 16, 2024
Change
11.7431.11%
Bid22.7
Ask25.6
volume1
Intrest45
Strike
40
40
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.3Dec 04, 2024
Change
00%
Bid18.6
Ask20
volume0
Intrest8
Strike
45
45
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest43
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price14.65Dec 16, 2024
Change
0.432.85%
Bid14
Ask14.7
volume15
Intrest118
Strike
50
50
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Last Price10.01Dec 13, 2024
Change
00%
Bid8.9
Ask10.2
volume0
Intrest2
Strike
55
55
Last Price0.14Dec 16, 2024
Change
0.016.67%
Bid0.1
Ask0.55
volume4
Intrest214
Last Price4.9Dec 16, 2024
Change
0.8715.08%
Bid3.3
Ask6.7
volume3
Intrest50
Strike
60
60
Last Price0.69Dec 16, 2024
Change
0.1315.85%
Bid0.55
Ask0.9
volume44
Intrest725
Last Price1.95Dec 16, 2024
Change
0.4518.75%
Bid1.65
Ask2.35
volume50
Intrest90
Strike
65
65
Last Price2.53Dec 16, 2024
Change
0.3411.85%
Bid2.2
Ask2.9
volume77
Intrest1231
Last Price0.95Dec 16, 2024
Change
0.3526.92%
Bid0.95
Ask1.25
volume14
Intrest100
Strike
67.5
67.5
Last Price3.71Dec 16, 2024
Change
0.4911.67%
Bid3.8
Ask5.4
volume8
Intrest647
Last Price0.57Dec 16, 2024
Change
0.2832.94%
Bid0.4
Ask0.6
volume118
Intrest360
Strike
70
70
Last Price6.21Dec 16, 2024
Change
0.264.37%
Bid5.8
Ask6.7
volume69
Intrest900
Last Price0.27Dec 16, 2024
Change
0.2346%
Bid0.2
Ask0.3
volume56
Intrest225
Strike
72.5
72.5
Last Price8.5Dec 16, 2024
Change
0.698.83%
Bid8
Ask10
volume33
Intrest658
Last Price0.18Dec 16, 2024
Change
0.0728%
Bid0.1
Ask0.15
volume48
Intrest648
Strike
75
75
Last Price11.55Dec 16, 2024
Change
1.4714.58%
Bid10.2
Ask12.2
volume75
Intrest915
Last Price0.15Dec 16, 2024
Change
0.016.25%
Bid-
Ask0.3
volume13
Intrest175
Strike
77.5
77.5
Last Price14.02Dec 16, 2024
Change
1.249.7%
Bid12.7
Ask15.2
volume38
Intrest292
Last Price0.1Dec 16, 2024
Change
00%
Bid0.05
Ask0.15
volume10
Intrest735
Strike
80
80
Last Price15.09Dec 16, 2024
Change
0.754.73%
Bid14.1
Ask17.6
volume49
Intrest408
Last Price0.08Dec 16, 2024
Change
0.0433.33%
Bid-
Ask0.25
volume29
Intrest408
Strike
82.5
82.5
Last Price18.2Dec 16, 2024
Change
0.150.83%
Bid16.6
Ask20.1
volume5
Intrest173
Last Price0.07Dec 16, 2024
Change
0.0112.5%
Bid-
Ask0.15
volume6
Intrest813
Strike
85
85
Last Price20Dec 16, 2024
Change
0.854.08%
Bid18.9
Ask22.6
volume5
Intrest121
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume30
Intrest2852
Strike
90
90
Last Price26.42Dec 13, 2024
Change
00%
Bid23.9
Ask27.7
volume0
Intrest40
Last Price0.07Dec 16, 2024
Change
0.0240%
Bid-
Ask0.1
volume14
Intrest818
Strike
95
95
Last Price31.3Dec 13, 2024
Change
00%
Bid28.8
Ask32.5
volume0
Intrest5
Last Price0.05Dec 16, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume18
Intrest967
Strike
100
100
Last Price34.8Dec 13, 2024
Change
00%
Bid34.3
Ask37.4
volume0
Intrest6
Last Price0.15Dec 16, 2024
Change
0.1200%
Bid-
Ask0.15
volume3
Intrest710
Strike
105
105
Last Price39.04Dec 12, 2024
Change
00%
Bid38.8
Ask42.6
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
0.0660%
Bid-
Ask0.3
volume4
Intrest341
Strike
110
110
Last Price43.89Dec 12, 2024
Change
00%
Bid43.8
Ask47.6
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
0.05100%
Bid-
Ask0.1
volume18
Intrest165
Strike
115
115
Last Price34.8Nov 26, 2024
Change
00%
Bid48.7
Ask52.6
volume0
Intrest1
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
120
120
Last Price45.2Dec 03, 2024
Change
00%
Bid53.9
Ask57.6
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
125
125
Last Price46.5Nov 20, 2024
Change
00%
Bid58.7
Ask62.7
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest182
Strike
130
130
Last Price33.51Nov 13, 2024
Change
00%
Bid63.8
Ask67.6
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
135
135
Last Price54.46Nov 19, 2024
Change
00%
Bid69
Ask72.6
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
140
140
Last Price74.18Dec 12, 2024
Change
00%
Bid73.8
Ask77.7
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest83
Strike
145
145
Last Price79.2Dec 12, 2024
Change
00%
Bid78.8
Ask82.6
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
150
150
Last Price33.5Oct 22, 2024
Change
00%
Bid84
Ask87.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
155
155
Last Price72.7Nov 01, 2024
Change
00%
Bid89
Ask92.6
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
160
160
Last Price95.69Dec 13, 2024
Change
00%
Bid93.7
Ask97.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
165
165
Last Price100.72Dec 13, 2024
Change
00%
Bid98.8
Ask102.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
170
170
Last Price21.4Aug 29, 2024
Change
00%
Bid103.5
Ask107.7
volume0
Intrest0
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid108.7
Ask112.6
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
180
180
Last Price28.12Aug 15, 2024
Change
00%
Bid113.7
Ask117.6
volume0
Intrest0
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
185
185
Last Price36.8Sep 30, 2024
Change
00%
Bid119
Ask122.6
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
190
190
Last Price40.7Sep 30, 2024
Change
00%
Bid123.7
Ask127.6
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid129
Ask132.6
volume0
Intrest0
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
200
200
Last Price-
Change
-
Bid134.1
Ask137.6
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
210
210
Last Price-
Change
-
Bid144
Ask147.6
volume0
Intrest0
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid154
Ask157.6
volume0
Intrest0
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid163.8
Ask167.6
volume0
Intrest0
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
240
240
Last Price-
Change
-
Bid173.8
Ask177.6
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid183.8
Ask187.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
260
260
Last Price-
Change
-
Bid193.8
Ask197.6
volume0
Intrest0