$88.36
At close: Nov 14, 7:33 PM EDT
$88.00
-0.36-0.41%
After Hours: 7:33 PM EDT
Comments
Loading...
TransMedics Gr (TMDX) ForecastNewsEarnings
TransMedics Gr (TMDX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTransMedics Gr (NASDAQ:TMDX) Stock, Option Chain
Option chain shows key data for TransMedics Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransMedics Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.2
Ask45.4
volume0
Intrest0
Strike
45
45
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid36.2
Ask40.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price23.8Nov 11, 2024
Change
00%
Bid21.2
Ask25.6
volume0
Intrest11
Strike
65
65
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest343
Last Price15.75Nov 07, 2024
Change
00%
Bid16.4
Ask20.1
volume0
Intrest22
Strike
70
70
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5447
Last Price15Nov 14, 2024
Change
00%
Bid11.3
Ask15
volume0
Intrest106
Strike
75
75
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest669
Last Price15.3Nov 13, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest68
Strike
80
80
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest722
Last Price6.22Nov 14, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest485
Strike
85
85
Last Price0.32Nov 14, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest2583
Last Price0.65Nov 14, 2024
Change
00%
Bid0.3
Ask1.1
volume0
Intrest617
Strike
90
90
Last Price2.27Nov 14, 2024
Change
00%
Bid1.9
Ask2.95
volume0
Intrest306
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest706
Strike
95
95
Last Price5.95Nov 14, 2024
Change
00%
Bid5.1
Ask8.9
volume0
Intrest140
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1064
Strike
100
100
Last Price13Nov 14, 2024
Change
00%
Bid10
Ask13
volume0
Intrest1359
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
105
105
Last Price19Nov 14, 2024
Change
00%
Bid15.1
Ask18.8
volume0
Intrest283
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Strike
110
110
Last Price20.01Nov 14, 2024
Change
00%
Bid20
Ask23.8
volume0
Intrest1750
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Strike
115
115
Last Price26.01Nov 14, 2024
Change
00%
Bid25
Ask28.8
volume0
Intrest602
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
120
120
Last Price30Nov 14, 2024
Change
00%
Bid29.6
Ask34
volume0
Intrest333
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest867
Strike
125
125
Last Price27.2Nov 13, 2024
Change
00%
Bid35
Ask38.8
volume0
Intrest3
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest622
Strike
130
130
Last Price40Nov 14, 2024
Change
00%
Bid39.6
Ask44
volume0
Intrest20
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest580
Strike
135
135
Last Price53.2Oct 30, 2024
Change
00%
Bid44.6
Ask49
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Strike
140
140
Last Price58.71Oct 31, 2024
Change
00%
Bid49.7
Ask53.8
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest709
Strike
145
145
Last Price59Oct 30, 2024
Change
00%
Bid54.7
Ask59
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest447
Strike
150
150
Last Price62Oct 29, 2024
Change
00%
Bid60
Ask64
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Strike
155
155
Last Price67.85Oct 29, 2024
Change
00%
Bid65
Ask68.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
160
160
Last Price71.93Oct 29, 2024
Change
00%
Bid69.6
Ask74
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest481
Strike
165
165
Last Price20.7Sep 27, 2024
Change
00%
Bid75
Ask78.8
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Strike
170
170
Last Price81.49Oct 29, 2024
Change
00%
Bid80
Ask83.8
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
175
175
Last Price-
Change
-
Bid85
Ask88.8
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest836
Strike
180
180
Last Price26.9Sep 20, 2024
Change
00%
Bid90
Ask94
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
185
185
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
190
190
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Strike
195
195
Last Price-
Change
-
Bid105
Ask109
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest283
Strike
200
200
Last Price56.72Oct 03, 2024
Change
00%
Bid110
Ask114
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid120
Ask124
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Strike
220
220
Last Price-
Change
-
Bid130
Ask134
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
230
230
Last Price-
Change
-
Bid140
Ask144
volume0
Intrest0