$75.44
-0.01-0.01%
Pre-Market: 7:22 AM EDT
Comments
Loading...
TransMedics Gr (TMDX) ForecastNewsEarnings
TransMedics Gr (TMDX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTransMedics Gr (NASDAQ:TMDX) Stock, Option Chain
Option chain shows key data for TransMedics Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransMedics Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43.75Feb 20, 2025
Change
00%
Bid38.7
Ask42.6
volume0
Intrest2
Strike
35
35
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price38.85Feb 20, 2025
Change
00%
Bid33.8
Ask37.6
volume0
Intrest5
Strike
40
40
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price32.72Feb 19, 2025
Change
00%
Bid28.7
Ask32.6
volume0
Intrest51
Strike
45
45
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest500
Last Price26.75Feb 20, 2025
Change
00%
Bid23.7
Ask27.6
volume0
Intrest35
Strike
50
50
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest809
Last Price22.1Feb 20, 2025
Change
00%
Bid20
Ask22.5
volume0
Intrest24
Strike
55
55
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest470
Last Price17.33Feb 20, 2025
Change
00%
Bid14.4
Ask17.6
volume0
Intrest490
Strike
60
60
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest628
Last Price12.11Feb 20, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest810
Strike
65
65
Last Price0.1Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1673
Last Price6.4Feb 20, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest1103
Strike
70
70
Last Price0.12Feb 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest297
Last Price1.62Feb 20, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest873
Strike
75
75
Last Price0.9Feb 20, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest352
Last Price0.15Feb 20, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1441
Strike
80
80
Last Price4.41Feb 20, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest83
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1037
Strike
85
85
Last Price8.53Feb 20, 2025
Change
00%
Bid7.4
Ask10.1
volume0
Intrest2
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest258
Strike
90
90
Last Price14.2Feb 20, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest2
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1060
Strike
95
95
Last Price18.5Jan 07, 2025
Change
00%
Bid17.4
Ask21.3
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest285
Strike
100
100
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest111
Strike
105
105
Last Price30.32Jan 08, 2025
Change
00%
Bid27.4
Ask31
volume0
Intrest0