$14.38
1.5512.08%
At close: -
$14.49
0.110.76%
After Hours: Feb 21, 7:52 PM EDT
Comments
Loading...
Tencent Music Enter Gr (TME) ForecastNewsEarnings
Tencent Music Enter Gr (TME) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTencent Music Enter Gr (NYSE:TME) Stock, Option Chain
Option chain shows key data for Tencent Music Enter Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tencent Music Enter Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.81Jan 17, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest3
Strike
9
9
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price4.55Feb 21, 2025
Change
1.6657.44%
Bid4.3
Ask5.9
volume1
Intrest19
Strike
10
10
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest690
Last Price3.32Feb 21, 2025
Change
1.4880.43%
Bid2.55
Ask3.6
volume88
Intrest360
Strike
11
11
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest351
Last Price2.4Feb 21, 2025
Change
1.53175.86%
Bid1.45
Ask2.5
volume705
Intrest1527
Strike
12
12
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest293
Last Price1.59Feb 21, 2025
Change
1.522171.43%
Bid1.2
Ask1.55
volume212
Intrest3474
Strike
13
13
Last Price0.05Feb 21, 2025
Change
0.2281.48%
Bid-
Ask0.05
volume1
Intrest289
Last Price0.45Feb 21, 2025
Change
0.432150%
Bid-
Ask0.5
volume214
Intrest732
Strike
14
14
Last Price0.03Feb 21, 2025
Change
0.8796.67%
Bid-
Ask0.4
volume159
Intrest12
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume73
Intrest282
Strike
15
15
Last Price0.64Feb 21, 2025
Change
-
Bid0.4
Ask1.6
volume2
Intrest0
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid0.6
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid1.6
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price5.1Feb 21, 2025
Change
-
Bid3.4
Ask5.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0