$14.04
-0.14-0.99%
Pre-Market: 9:08 AM EDT
Comments
Loading...
Tencent Music Enter Gr (TME) ForecastNewsEarnings
Tencent Music Enter Gr (TME) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTencent Music Enter Gr (NYSE:TME) Stock, Option Chain
Option chain shows key data for Tencent Music Enter Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tencent Music Enter Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
3
3
Last Price0.22Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1694
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest223
Last Price6.07Mar 17, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest7
Strike
7
7
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price6.69Mar 19, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest7
Strike
8
8
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price5.8Mar 18, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest99
Strike
9
9
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price4.15Mar 24, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest187
Strike
10
10
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1053
Last Price2.98Mar 21, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest514
Strike
11
11
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1063
Last Price2.21Mar 20, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest1507
Strike
12
12
Last Price0.05Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2966
Last Price1.29Mar 24, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest1302
Strike
13
13
Last Price0.23Mar 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest704
Last Price0.7Mar 24, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest1792
Strike
14
14
Last Price0.55Mar 24, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest782
Last Price0.31Mar 24, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1602
Strike
15
15
Last Price1.23Mar 24, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest879
Last Price0.15Mar 24, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest765
Strike
16
16
Last Price2Mar 24, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest5
Last Price0.08Mar 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest412
Strike
17
17
Last Price2.95Mar 24, 2025
Change
00%
Bid2.95
Ask4.7
volume0
Intrest12
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest560
Strike
18
18
Last Price7Aug 15, 2024
Change
00%
Bid2.3
Ask4.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest149
Strike
19
19
Last Price7.2Dec 27, 2024
Change
00%
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Strike
20
20
Last Price5.1Mar 19, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest58
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
21
21
Last Price7.1Mar 18, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest41
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Strike
22
22
Last Price7.93Mar 18, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price10.2Mar 18, 2025
Change
00%
Bid8.2
Ask11.6
volume0
Intrest5
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask16
volume0
Intrest0