$10.78
0.383.65%
At close: -
$10.80
0.020.20%
After Hours: Jan 17, 7:52 PM EDT
Comments
Loading...
Tencent Music Enter Gr (TME) ForecastNewsEarnings
Tencent Music Enter Gr (TME) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTencent Music Enter Gr (NYSE:TME) Stock, Option Chain
Option chain shows key data for Tencent Music Enter Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tencent Music Enter Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.81Jan 17, 2025
Change
00%
Bid0.15
Ask2.15
volume2
Intrest2
Strike
9
9
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price1.03Jan 17, 2025
Change
0.2532.05%
Bid1
Ask1.1
volume5
Intrest28
Strike
10
10
Last Price0.15Jan 17, 2025
Change
0.2562.5%
Bid0.1
Ask0.25
volume25
Intrest603
Last Price0.47Jan 17, 2025
Change
0.1234.29%
Bid0.45
Ask0.5
volume93
Intrest278
Strike
11
11
Last Price0.67Jan 17, 2025
Change
0.2325.56%
Bid0.6
Ask0.7
volume22
Intrest177
Last Price0.2Jan 17, 2025
Change
0.0533.33%
Bid0.2
Ask0.25
volume542
Intrest603
Strike
12
12
Last Price1.37Jan 17, 2025
Change
0.4323.89%
Bid0.3
Ask1.45
volume5
Intrest20
Last Price0.12Jan 17, 2025
Change
0.0450%
Bid0.05
Ask0.1
volume2
Intrest218
Strike
13
13
Last Price-
Change
-
Bid0.55
Ask2.95
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.1672.73%
Bid-
Ask0.1
volume2
Intrest29
Strike
14
14
Last Price-
Change
-
Bid1.5
Ask3.4
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid2.45
Ask4.4
volume0
Intrest0
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0