$59.98
-1.29-2.11%
At close: -
$59.98
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Taylor Morrison Home (TMHC) ForecastNewsEarnings
Taylor Morrison Home (TMHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTaylor Morrison Home (NYSE:TMHC) Stock, Option Chain
Option chain shows key data for Taylor Morrison Home's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Taylor Morrison Home.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
40
40
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.4Oct 23, 2024
Change
00%
Bid13.3
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price0.45Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price21.24Nov 01, 2024
Change
00%
Bid8.4
Ask12.3
volume0
Intrest4
Strike
50
50
Last Price0.7Mar 17, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest8
Last Price5.6Mar 28, 2025
Change
1.521.13%
Bid3.8
Ask7.8
volume5
Intrest8
Strike
55
55
Last Price0.77Mar 19, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest70
Last Price3Mar 26, 2025
Change
00%
Bid0.9
Ask2.45
volume0
Intrest21
Strike
60
60
Last Price1.5Mar 26, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest40
Last Price0.55Mar 28, 2025
Change
0.115.38%
Bid0.3
Ask0.55
volume1
Intrest41
Strike
65
65
Last Price5.6Mar 28, 2025
Change
0.919.15%
Bid3.3
Ask7
volume1
Intrest112
Last Price0.26Mar 25, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest117
Strike
70
70
Last Price8.65Feb 10, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest4
Last Price0.87Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest119
Strike
75
75
Last Price12.02Jan 14, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
80
80
Last Price8.6Nov 07, 2024
Change
00%
Bid17.9
Ask21.8
volume0
Intrest2
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
85
85
Last Price15.04Sep 19, 2024
Change
00%
Bid22.5
Ask26.9
volume0
Intrest0
Last Price0.51Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0