$59.73
0.490.83%
At close: -
$60.00
0.270.45%
After Hours: Dec 20, 4:32 PM EDT
Comments
Loading...
Taylor Morrison Home (TMHC) ForecastNewsEarnings
Taylor Morrison Home (TMHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTaylor Morrison Home (NYSE:TMHC) Stock, Option Chain
Option chain shows key data for Taylor Morrison Home's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Taylor Morrison Home.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Strike
30
30
Last Price0.35Jul 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price16Jul 08, 2024
Change
00%
Bid18.7
Ask22
volume0
Intrest14
Strike
40
40
Last Price0.95May 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
45
45
Last Price0.95Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price21.63Nov 13, 2024
Change
00%
Bid8.6
Ask11.7
volume0
Intrest1
Strike
50
50
Last Price0.55Oct 25, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest13
Last Price9.96Dec 17, 2024
Change
00%
Bid4.7
Ask6.4
volume0
Intrest21
Strike
55
55
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest46
Last Price2.22Dec 19, 2024
Change
00%
Bid0.9
Ask4.2
volume0
Intrest7
Strike
60
60
Last Price1.6Dec 20, 2024
Change
0.8100%
Bid1.85
Ask2.85
volume10
Intrest326
Last Price0.72Dec 20, 2024
Change
0.022.86%
Bid0.3
Ask1
volume12
Intrest36
Strike
65
65
Last Price3.03Dec 18, 2024
Change
00%
Bid4.4
Ask8
volume0
Intrest63
Last Price0.14Dec 20, 2024
Change
0.3571.43%
Bid0.05
Ask0.35
volume12
Intrest677
Strike
70
70
Last Price2.65Dec 04, 2024
Change
00%
Bid8.4
Ask11.4
volume0
Intrest60
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
75
75
Last Price14.5Dec 19, 2024
Change
00%
Bid14
Ask16.6
volume0
Intrest13
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
80
80
Last Price13.99Aug 01, 2024
Change
00%
Bid18.4
Ask21.7
volume0
Intrest1
Last Price1.1Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.150%
Bid-
Ask0.2
volume50
Intrest12
Strike
100
100
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.4
Ask48
volume0
Intrest0