$64.46
-2.12-3.18%
At close: -
$64.46
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Taylor Morrison Home (TMHC) ForecastNewsEarnings
Taylor Morrison Home (TMHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTaylor Morrison Home (NYSE:TMHC) Stock, Option Chain
Option chain shows key data for Taylor Morrison Home's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Taylor Morrison Home.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price11.5Dec 23, 2024
Change
00%
Bid13.2
Ask16.5
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.5Jan 22, 2025
Change
00%
Bid8.1
Ask11.8
volume0
Intrest3
Strike
55
55
Last Price0.5Jan 29, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest14
Last Price8Jan 21, 2025
Change
00%
Bid4.3
Ask7.6
volume0
Intrest11
Strike
60
60
Last Price0.65Jan 16, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest23
Last Price3.45Jan 30, 2025
Change
00%
Bid1.85
Ask4.3
volume0
Intrest43
Strike
65
65
Last Price2.19Jan 31, 2025
Change
0.3418.38%
Bid1.85
Ask4.9
volume5
Intrest12
Last Price1.2Jan 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price0.55Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
80
80
Last Price14Jan 16, 2025
Change
00%
Bid13.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0