$68.20
-1.1-1.59%
Pre-Market: 5:13 AM EDT
Comments
Loading...
Taylor Morrison Home (TMHC) ForecastNewsEarnings
Taylor Morrison Home (TMHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTaylor Morrison Home (NYSE:TMHC) Stock, Option Chain
Option chain shows key data for Taylor Morrison Home's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Taylor Morrison Home.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.22Nov 19, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.5Nov 12, 2024
Change
00%
Bid8
Ask12.4
volume0
Intrest6
Strike
60
60
Last Price0.4Nov 15, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest2
Last Price5.6Nov 20, 2024
Change
00%
Bid4.9
Ask6
volume0
Intrest23
Strike
65
65
Last Price1.05Nov 20, 2024
Change
00%
Bid0.85
Ask1.35
volume0
Intrest3
Last Price2.25Nov 19, 2024
Change
00%
Bid1.9
Ask2.7
volume0
Intrest152
Strike
70
70
Last Price2.85Nov 19, 2024
Change
00%
Bid2.5
Ask4.2
volume0
Intrest48
Last Price0.7Nov 20, 2024
Change
00%
Bid0.5
Ask0.9
volume0
Intrest16
Strike
75
75
Last Price5.77Nov 12, 2024
Change
00%
Bid5.3
Ask8.1
volume0
Intrest4
Last Price0.66Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0