$597.75
-8.99-1.48%
At close: -
$597.75
0.000.00%
After Hours: 4:39 PM EDT
Comments
Loading...
Thermo Fisher Scientific (TMO) ForecastNewsEarnings
Thermo Fisher Scientific (TMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestThermo Fisher Scientific (NYSE:TMO) Stock, Option Chain
Option chain shows key data for Thermo Fisher Scientific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Thermo Fisher Scientific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid245.7
Ask251.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price223.54Jan 28, 2025
Change
00%
Bid233.7
Ask242.2
volume0
Intrest1
Strike
360
360
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price213.56Jan 28, 2025
Change
00%
Bid225.8
Ask232.2
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid215.7
Ask221.3
volume0
Intrest0
Strike
380
380
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price192.94Jan 28, 2025
Change
00%
Bid205.7
Ask211.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price205.24Jan 30, 2025
Change
00%
Bid195.7
Ask202.2
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price195.25Jan 30, 2025
Change
00%
Bid183.7
Ask192.2
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price188.85Jan 30, 2025
Change
00%
Bid175.7
Ask181.3
volume0
Intrest20
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price178.87Jan 30, 2025
Change
00%
Bid163.8
Ask172.2
volume0
Intrest20
Strike
430
430
Last Price1.11Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid155.7
Ask161.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid145.7
Ask151.3
volume0
Intrest0
Strike
450
450
Last Price1.79Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price148.84Jan 30, 2025
Change
00%
Bid133.8
Ask142.2
volume0
Intrest20
Strike
460
460
Last Price0.4Jan 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price138.87Jan 30, 2025
Change
00%
Bid125.7
Ask132.2
volume0
Intrest19
Strike
470
470
Last Price2.21Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price106.91Jan 28, 2025
Change
00%
Bid120.7
Ask127.2
volume0
Intrest2
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price124.98Jan 30, 2025
Change
00%
Bid113.7
Ask122.2
volume0
Intrest1
Strike
480
480
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price119.99Jan 30, 2025
Change
00%
Bid108.7
Ask117.2
volume0
Intrest1
Strike
485
485
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price92.06Jan 27, 2025
Change
00%
Bid103.8
Ask112.2
volume0
Intrest1
Strike
490
490
Last Price0.14Jan 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest41
Last Price87.07Jan 27, 2025
Change
00%
Bid100.7
Ask106.3
volume0
Intrest1
Strike
495
495
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price105Jan 30, 2025
Change
00%
Bid94.9
Ask100.3
volume0
Intrest0
Strike
500
500
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price72.15Jan 27, 2025
Change
00%
Bid88.7
Ask97
volume0
Intrest1
Strike
505
505
Last Price0.43Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price67.16Jan 27, 2025
Change
00%
Bid83.7
Ask92.2
volume0
Intrest1
Strike
510
510
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid79.3
Ask87.2
volume0
Intrest0
Strike
515
515
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price63.64Jan 27, 2025
Change
00%
Bid73.7
Ask82.2
volume0
Intrest4
Strike
520
520
Last Price0.09Jan 31, 2025
Change
0.0480%
Bid-
Ask1.65
volume1
Intrest20
Last Price61.16Jan 27, 2025
Change
00%
Bid71.2
Ask79.7
volume0
Intrest2
Strike
522.5
522.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price49.55Jan 29, 2025
Change
00%
Bid69
Ask77.2
volume0
Intrest4
Strike
525
525
Last Price0.74Jan 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price47.25Jan 29, 2025
Change
00%
Bid68.5
Ask73.5
volume0
Intrest2
Strike
527.5
527.5
Last Price1.2Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price70.3Jan 31, 2025
Change
5.657.44%
Bid65
Ask70.4
volume2
Intrest24
Strike
530
530
Last Price0.1Jan 31, 2025
Change
0.2571.43%
Bid-
Ask0.1
volume1
Intrest47
Last Price-
Change
-
Bid61.2
Ask69.7
volume0
Intrest0
Strike
532.5
532.5
Last Price0.55Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid58.8
Ask67.2
volume0
Intrest0
Strike
535
535
Last Price1.65Jan 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price29.5Jan 17, 2025
Change
00%
Bid56.2
Ask64.7
volume0
Intrest4
Strike
537.5
537.5
Last Price0.05Jan 31, 2025
Change
2.0597.62%
Bid-
Ask0.1
volume1
Intrest27
Last Price64.16Jan 30, 2025
Change
00%
Bid55.7
Ask61.3
volume0
Intrest28
Strike
540
540
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest720
Last Price-
Change
-
Bid53.2
Ask58.8
volume0
Intrest0
Strike
542.5
542.5
Last Price3.2Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price38.41Jan 27, 2025
Change
00%
Bid50.7
Ask56.3
volume0
Intrest0
Strike
545
545
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest85
Last Price49.24Jan 31, 2025
Change
9.2915.87%
Bid43.9
Ask52.2
volume2
Intrest24
Strike
550
550
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest44
Last Price22.96Jan 29, 2025
Change
00%
Bid40.6
Ask46.3
volume0
Intrest2
Strike
555
555
Last Price0.11Jan 31, 2025
Change
0.06120%
Bid-
Ask1.2
volume2
Intrest50
Last Price40.1Jan 31, 2025
Change
9.0118.35%
Bid34.9
Ask40.4
volume16
Intrest46
Strike
560
560
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest691
Last Price19.4Jan 23, 2025
Change
00%
Bid31.2
Ask39.7
volume0
Intrest0
Strike
562.5
562.5
Last Price7.63Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Last Price29.2Jan 30, 2025
Change
00%
Bid29
Ask37.2
volume0
Intrest11
Strike
565
565
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest160
Last Price36Jan 31, 2025
Change
12.7%
Bid26.3
Ask34.7
volume2
Intrest6
Strike
567.5
567.5
Last Price0.23Jan 31, 2025
Change
0.18360%
Bid-
Ask0.8
volume1
Intrest39
Last Price27.71Jan 31, 2025
Change
7.0920.37%
Bid25.6
Ask31.3
volume1
Intrest43
Strike
570
570
Last Price0.05Jan 31, 2025
Change
0.280%
Bid-
Ask0.05
volume7
Intrest131
Last Price20.8Jan 30, 2025
Change
00%
Bid21.3
Ask29.4
volume0
Intrest2
Strike
572.5
572.5
Last Price12.1Jan 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price25.75Jan 31, 2025
Change
5.7518.25%
Bid20.6
Ask26.3
volume2
Intrest63
Strike
575
575
Last Price14.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price7.5Jan 29, 2025
Change
00%
Bid18.1
Ask23.8
volume0
Intrest3
Strike
577.5
577.5
Last Price15.8Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price17.8Jan 31, 2025
Change
9.434.56%
Bid15.6
Ask21.3
volume18
Intrest78
Strike
580
580
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest155
Last Price27.74Jan 30, 2025
Change
00%
Bid13.6
Ask18.8
volume0
Intrest22
Strike
582.5
582.5
Last Price0.49Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price13Jan 31, 2025
Change
9.2541.57%
Bid9.4
Ask15.1
volume6
Intrest223
Strike
585
585
Last Price0.67Jan 31, 2025
Change
0.42168%
Bid-
Ask0.65
volume1
Intrest20
Last Price22.76Jan 30, 2025
Change
00%
Bid8.2
Ask12.9
volume0
Intrest12
Strike
587.5
587.5
Last Price0.01Jan 31, 2025
Change
1.1699.15%
Bid-
Ask1.65
volume10
Intrest13
Last Price7.2Jan 31, 2025
Change
10.158.38%
Bid5.8
Ask10.4
volume12
Intrest59
Strike
590
590
Last Price0.2Jan 31, 2025
Change
0.1847.37%
Bid-
Ask0.65
volume1
Intrest78
Last Price3Jan 31, 2025
Change
11.579.31%
Bid1.8
Ask5.3
volume19
Intrest149
Strike
595
595
Last Price1.68Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.1Jan 31, 2025
Change
8.798.86%
Bid-
Ask0.2
volume28
Intrest40
Strike
600
600
Last Price1.5Jan 31, 2025
Change
0.7834.21%
Bid1.05
Ask3.5
volume43
Intrest36
Last Price0.1Jan 31, 2025
Change
4.998%
Bid-
Ask0.4
volume19
Intrest32
Strike
605
605
Last Price7.5Jan 31, 2025
Change
2.8561.29%
Bid5.2
Ask9.3
volume47
Intrest100
Last Price0.1Jan 31, 2025
Change
3.296.97%
Bid-
Ask0.2
volume40
Intrest101
Strike
610
610
Last Price12.4Jan 31, 2025
Change
4.251.22%
Bid9.6
Ask14.3
volume11
Intrest1
Last Price0.1Jan 31, 2025
Change
1.3593.1%
Bid-
Ask1.6
volume24
Intrest372
Strike
615
615
Last Price34.81Jan 27, 2025
Change
00%
Bid13.7
Ask19.4
volume0
Intrest1
Last Price0.1Jan 31, 2025
Change
0.5584.62%
Bid-
Ask0.45
volume16
Intrest69
Strike
620
620
Last Price14Jan 30, 2025
Change
00%
Bid18
Ask25.9
volume0
Intrest9
Last Price0.1Jan 31, 2025
Change
0.1864.29%
Bid-
Ask0.05
volume2
Intrest20
Strike
625
625
Last Price-
Change
-
Bid23.7
Ask29.4
volume0
Intrest0
Last Price0.32Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
630
630
Last Price-
Change
-
Bid28.7
Ask34.4
volume0
Intrest0
Last Price0.66Jan 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
635
635
Last Price-
Change
-
Bid33.7
Ask39.3
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid38.7
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid43.7
Ask49.3
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
650
650
Last Price-
Change
-
Bid48.7
Ask56.2
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
655
655
Last Price-
Change
-
Bid53.7
Ask59.3
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid58.7
Ask64.3
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
670
670
Last Price-
Change
-
Bid68.7
Ask74.3
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid78.7
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid88.7
Ask94.3
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid98.7
Ask104.3
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid108.7
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid118.7
Ask124.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
730
730
Last Price-
Change
-
Bid128.7
Ask134.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
740
740
Last Price-
Change
-
Bid138.7
Ask144.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid148.7
Ask154.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid158.7
Ask164.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid168.7
Ask174.3
volume0
Intrest0