Comments

Thermo Fisher Scientific

TMONYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$427.00
-10.91-2.49%
Pre-Market: 4:25 AM EDT
Thermo Fisher Scientific (TMO) ForecastNewsEarnings

Thermo Fisher Scientific (TMO) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific (NYSE:TMO) Stock, Option Chain

Option chain shows key data for Thermo Fisher Scientific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Thermo Fisher Scientific.

In The Money
Strike Range
350.0770.0
350.0
770.0
Last Price174.3Mar 24, 2025
Change
00%
Bid84
Ask93
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask84
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask74
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid0.05
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask63.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid0.35
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask54.3
volume0
Intrest0
Strike
390
390
Last Price0.05Apr 02, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask44.9
volume0
Intrest0
Strike
400
400
Last Price1.5Apr 04, 2025
Change
00%
Bid0.25
Ask7.1
volume0
Intrest5
Last Price-
Change
-
Bid34
Ask40.6
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid0.1
Ask7.2
volume0
Intrest0
Last Price37.8Apr 04, 2025
Change
00%
Bid30.1
Ask37.4
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid1
Ask8
volume0
Intrest0
Last Price33.4Apr 04, 2025
Change
00%
Bid25
Ask33.1
volume0
Intrest1
Strike
415
415
Last Price4Apr 04, 2025
Change
00%
Bid2
Ask10
volume0
Intrest3
Last Price29.4Apr 04, 2025
Change
00%
Bid21.4
Ask29.6
volume0
Intrest0
Strike
420
420
Last Price4.8Apr 04, 2025
Change
00%
Bid3
Ask10.2
volume0
Intrest80
Last Price25.4Apr 04, 2025
Change
00%
Bid19.4
Ask26.2
volume0
Intrest6
Strike
425
425
Last Price-
Change
-
Bid5
Ask11.8
volume0
Intrest0
Last Price21.8Apr 04, 2025
Change
00%
Bid17
Ask23
volume0
Intrest4
Strike
430
430
Last Price7.5Apr 04, 2025
Change
00%
Bid6
Ask15
volume0
Intrest17
Last Price17.7Apr 04, 2025
Change
00%
Bid12
Ask20.1
volume0
Intrest8
Strike
435
435
Last Price9Apr 04, 2025
Change
00%
Bid10.4
Ask15.7
volume0
Intrest181
Last Price14.2Apr 04, 2025
Change
00%
Bid10.7
Ask17
volume0
Intrest4
Strike
440
440
Last Price11.3Apr 04, 2025
Change
00%
Bid11.8
Ask18.1
volume0
Intrest35
Last Price-
Change
-
Bid6.7
Ask14.8
volume0
Intrest0
Strike
445
445
Last Price13.5Apr 04, 2025
Change
00%
Bid14.9
Ask20.2
volume0
Intrest37
Last Price9.1Apr 04, 2025
Change
00%
Bid6.8
Ask11
volume0
Intrest3
Strike
450
450
Last Price15.7Apr 04, 2025
Change
00%
Bid17.7
Ask23
volume0
Intrest319
Last Price8.3Apr 04, 2025
Change
00%
Bid3
Ask10.2
volume0
Intrest17
Strike
455
455
Last Price19.7Apr 04, 2025
Change
00%
Bid19
Ask27.1
volume0
Intrest41
Last Price5.05Apr 04, 2025
Change
00%
Bid1.95
Ask8.7
volume0
Intrest22
Strike
460
460
Last Price21.15Apr 04, 2025
Change
00%
Bid23.1
Ask28.7
volume0
Intrest164
Last Price-
Change
-
Bid0.4
Ask7.4
volume0
Intrest0
Strike
465
465
Last Price16.5Apr 04, 2025
Change
00%
Bid27
Ask34.2
volume0
Intrest62
Last Price13.1Apr 03, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest2
Strike
470
470
Last Price20Apr 04, 2025
Change
00%
Bid30
Ask37
volume0
Intrest25
Last Price2.6Apr 04, 2025
Change
00%
Bid0.6
Ask4.6
volume0
Intrest28
Strike
475
475
Last Price27.7Apr 04, 2025
Change
00%
Bid35.6
Ask42.6
volume0
Intrest68
Last Price2.15Apr 04, 2025
Change
00%
Bid0.4
Ask3.9
volume0
Intrest133
Strike
477.5
477.5
Last Price-
Change
-
Bid38.5
Ask44.9
volume0
Intrest0
Last Price1.16Apr 04, 2025
Change
00%
Bid0.35
Ask3.7
volume0
Intrest27
Strike
480
480
Last Price36.08Apr 04, 2025
Change
00%
Bid39.7
Ask45.8
volume0
Intrest134
Last Price1.2Apr 04, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest64
Strike
482.5
482.5
Last Price13.2Apr 03, 2025
Change
00%
Bid41.2
Ask47.6
volume0
Intrest1
Last Price3.03Apr 04, 2025
Change
00%
Bid0.25
Ask2.75
volume0
Intrest3
Strike
485
485
Last Price7.45Apr 02, 2025
Change
00%
Bid44.8
Ask50.8
volume0
Intrest30
Last Price-
Change
-
Bid0.15
Ask9.1
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid46
Ask53.9
volume0
Intrest0
Last Price1.4Apr 04, 2025
Change
00%
Bid0.05
Ask9
volume0
Intrest3
Strike
490
490
Last Price27.9Apr 04, 2025
Change
00%
Bid49.7
Ask55.8
volume0
Intrest15
Last Price-
Change
-
Bid0.15
Ask9
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid51.1
Ask59
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid0.1
Ask8.9
volume0
Intrest4
Strike
495
495
Last Price32.25Apr 04, 2025
Change
00%
Bid53.5
Ask61
volume0
Intrest107
Last Price-
Change
-
Bid0.1
Ask8.9
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid56.1
Ask63.5
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest62
Strike
500
500
Last Price56.1Apr 04, 2025
Change
00%
Bid59.5
Ask63.9
volume0
Intrest90
Last Price3.5Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
502.5
502.5
Last Price19.1Apr 02, 2025
Change
00%
Bid60
Ask69
volume0
Intrest2
Last Price3.81Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
505
505
Last Price25.17Apr 03, 2025
Change
00%
Bid63
Ask72
volume0
Intrest2
Last Price1.27Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest103
Strike
507.5
507.5
Last Price14.3Mar 31, 2025
Change
00%
Bid65
Ask74.8
volume0
Intrest3
Last Price0.78Apr 03, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest24
Strike
510
510
Last Price28.23Apr 02, 2025
Change
00%
Bid68
Ask76
volume0
Intrest5
Last Price0.9Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
512.5
512.5
Last Price73.2Apr 04, 2025
Change
00%
Bid70.6
Ask78
volume0
Intrest27
Last Price0.7Apr 03, 2025
Change
00%
Bid0.1
Ask8.7
volume0
Intrest71
Strike
515
515
Last Price75.41Apr 04, 2025
Change
00%
Bid73
Ask80.8
volume0
Intrest11
Last Price1.2Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
517.5
517.5
Last Price8.5Mar 25, 2025
Change
00%
Bid75.3
Ask81.5
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
520
520
Last Price78Apr 04, 2025
Change
00%
Bid78
Ask83.9
volume0
Intrest9
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
522.5
522.5
Last Price11Mar 25, 2025
Change
00%
Bid80
Ask89
volume0
Intrest0
Last Price1.56Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
525
525
Last Price39.2Apr 01, 2025
Change
00%
Bid83
Ask91.6
volume0
Intrest1
Last Price7.2Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
527.5
527.5
Last Price-
Change
-
Bid85
Ask93.7
volume0
Intrest0
Last Price6.2Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
530
530
Last Price38.7Mar 31, 2025
Change
00%
Bid88
Ask96.3
volume0
Intrest0
Last Price5.3Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
532.5
532.5
Last Price-
Change
-
Bid90
Ask99.5
volume0
Intrest0
Last Price2.4Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid93
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid95
Ask104.5
volume0
Intrest0
Last Price0.82Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
540
540
Last Price71.7Apr 03, 2025
Change
00%
Bid98
Ask105.8
volume0
Intrest8
Last Price2Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
545
545
Last Price-
Change
-
Bid103
Ask112
volume0
Intrest0
Last Price2.44Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
550
550
Last Price40.9Mar 11, 2025
Change
00%
Bid108
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid113
Ask122
volume0
Intrest0
Last Price0.74Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
560
560
Last Price-
Change
-
Bid118
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid123
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid128
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid133
Ask142
volume0
Intrest0
Last Price2.14Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid138
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid143
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid148
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid168
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid178
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid188
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid198
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid208
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid218
Ask227
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid228
Ask237
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid238
Ask247
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid248
Ask257
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid258
Ask267
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid268
Ask277
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid278
Ask287
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid288
Ask297
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid298
Ask307
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid308
Ask317
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid318
Ask327
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid328
Ask337
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved