$1.29
At close: Apr 9 EDT
Comments
Loading...
Trilogy Metals (TMQ) ForecastNewsEarnings
Trilogy Metals (TMQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrilogy Metals (AMEX:TMQ) Stock, Option Chain
Option chain shows key data for Trilogy Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trilogy Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.32Apr 07, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
1
1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
1.5
1.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest579
Strike
2
2
Last Price0.78Apr 09, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest2
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
2.5
2.5
Last Price0.7Mar 26, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0