Comments
Loading...
Trilogy Metals (TMQ) ForecastNewsEarnings
Trilogy Metals (TMQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrilogy Metals (AMEX:TMQ) Stock, Option Chain
Option chain shows key data for Trilogy Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trilogy Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.9
Ask1.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.51Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
1
1
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price0.2Feb 26, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume2
Intrest653
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
2
2
Last Price-
Change
-
Bid0.45
Ask0.65
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest667
Strike
2.5
2.5
Last Price1.4Dec 23, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0