$1.10
0.021.85%
At close: -
$1.13
0.032.73%
After Hours: Dec 20, 7:55 PM EDT
Comments
Loading...
Trilogy Metals (TMQ) ForecastNewsEarnings
Trilogy Metals (TMQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrilogy Metals (AMEX:TMQ) Stock, Option Chain
Option chain shows key data for Trilogy Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trilogy Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.15
Ask0.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid0.8
Ask1
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
2.5
2.5
Last Price1.25Nov 26, 2024
Change
00%
Bid1.25
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0