Comments
Loading...
T-Mobile US (NASDAQ:TMUS) Stock, Option Chain
Option chain shows key data for T-Mobile US's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for T-Mobile US.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid128.5
Ask131.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid123.6
Ask127
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid118.75
Ask122
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask117
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid108.55
Ask111.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.65
Ask107
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask97
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid88.85
Ask92
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid83.55
Ask87
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid78.55
Ask81.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price73.31Nov 20, 2024
Change
00%
Bid73.8
Ask76.2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68.55
Ask72
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask66.95
volume0
Intrest0
Strike
170
170
Last Price0.12Oct 22, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Last Price53.05Oct 25, 2024
Change
00%
Bid58.65
Ask62
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price58.95Nov 14, 2024
Change
00%
Bid53.65
Ask56.2
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.55
Ask52.05
volume0
Intrest0
Strike
185
185
Last Price1.33Oct 07, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest1
Last Price33.75Oct 21, 2024
Change
00%
Bid43.65
Ask46.2
volume0
Intrest2
Strike
190
190
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid41.05
Ask44.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price19.36Oct 08, 2024
Change
00%
Bid38.5
Ask41.2
volume0
Intrest2
Strike
195
195
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price-
Change
-
Bid36.1
Ask39.35
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.55Nov 15, 2024
Change
00%
Bid33.7
Ask36.2
volume0
Intrest8
Strike
200
200
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price-
Change
-
Bid31.05
Ask34.4
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.82Nov 12, 2024
Change
00%
Bid28.55
Ask31.85
volume0
Intrest2
Strike
205
205
Last Price0.48Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid26.15
Ask29.55
volume0
Intrest0
Strike
207.5
207.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price25.21Nov 19, 2024
Change
00%
Bid24.2
Ask26.9
volume0
Intrest22
Strike
210
210
Last Price0.53Nov 18, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest49
Last Price-
Change
-
Bid21.15
Ask23.85
volume0
Intrest0
Strike
212.5
212.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest41
Last Price21.93Nov 18, 2024
Change
00%
Bid18.8
Ask21.3
volume0
Intrest5
Strike
215
215
Last Price0.06Nov 21, 2024
Change
0.0250%
Bid-
Ask0.11
volume6
Intrest73
Last Price-
Change
-
Bid16.3
Ask18.85
volume0
Intrest0
Strike
217.5
217.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest40
Last Price15.6Nov 20, 2024
Change
00%
Bid14.45
Ask16
volume0
Intrest46
Strike
220
220
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.16
volume0
Intrest83
Last Price12.2Nov 20, 2024
Change
00%
Bid11.4
Ask13.8
volume0
Intrest8
Strike
222.5
222.5
Last Price0.1Nov 18, 2024
Change
00%
Bid0.02
Ask0.7
volume0
Intrest34
Last Price10.75Nov 20, 2024
Change
00%
Bid8.9
Ask11.15
volume0
Intrest46
Strike
225
225
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid0.03
Ask0.62
volume5
Intrest220
Last Price7.35Nov 20, 2024
Change
00%
Bid6.4
Ask9.1
volume0
Intrest20
Strike
227.5
227.5
Last Price0.17Nov 21, 2024
Change
0.0321.43%
Bid0.05
Ask0.13
volume2
Intrest60
Last Price5.4Nov 20, 2024
Change
00%
Bid5.45
Ask6.2
volume0
Intrest82
Strike
230
230
Last Price0.15Nov 20, 2024
Change
00%
Bid0.09
Ask0.17
volume0
Intrest216
Last Price3.3Nov 20, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest25
Strike
232.5
232.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.24
Ask0.36
volume0
Intrest67
Last Price1.78Nov 20, 2024
Change
00%
Bid1.58
Ask1.83
volume0
Intrest149
Strike
235
235
Last Price1.85Nov 21, 2024
Change
0.5239.1%
Bid0.87
Ask1.17
volume5
Intrest224
Last Price0.6Nov 21, 2024
Change
0.1520%
Bid0.55
Ask0.67
volume10
Intrest109
Strike
237.5
237.5
Last Price2.74Nov 20, 2024
Change
00%
Bid2
Ask2.49
volume0
Intrest126
Last Price0.15Nov 21, 2024
Change
0.1142.31%
Bid0.15
Ask0.23
volume32
Intrest219
Strike
240
240
Last Price4.9Nov 21, 2024
Change
0.468.58%
Bid3.8
Ask5
volume20
Intrest133
Last Price0.27Nov 19, 2024
Change
00%
Bid0.03
Ask0.22
volume0
Intrest77
Strike
242.5
242.5
Last Price6.8Nov 19, 2024
Change
00%
Bid6.35
Ask7.55
volume0
Intrest23
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume60
Intrest141
Strike
245
245
Last Price7.95Nov 18, 2024
Change
00%
Bid8.9
Ask11.35
volume0
Intrest2
Last Price0.18Nov 20, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest28
Strike
247.5
247.5
Last Price-
Change
-
Bid11.45
Ask13.85
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest99
Strike
250
250
Last Price9.85Nov 14, 2024
Change
00%
Bid13.95
Ask15.9
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
252.5
252.5
Last Price-
Change
-
Bid16.4
Ask19.05
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
255
255
Last Price-
Change
-
Bid18.95
Ask21.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest21
Strike
257.5
257.5
Last Price-
Change
-
Bid21.4
Ask23.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.13
volume3
Intrest29
Strike
260
260
Last Price-
Change
-
Bid23.4
Ask26.35
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Strike
262.5
262.5
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Strike
265
265
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid30.5
Ask34.05
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid33
Ask36.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid35.55
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid38.05
Ask41.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid40.55
Ask44.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid43.05
Ask46.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid48.05
Ask51.55
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid53.05
Ask56.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid58.05
Ask61.55
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid63.05
Ask66.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid68.05
Ask71.55
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid73.05
Ask76.55
volume0
Intrest0