Comments
Loading...

T-Mobile US

TMUSNASDAQ
Logo brought to you by Benzinga Data
$223.02
-0.66-0.30%
At close: -
$222.79
-0.23-0.10%
After Hours: Dec 27, 7:07 PM EDT

T-Mobile US (NASDAQ:TMUS) Stock, Option Chain

Option chain shows key data for T-Mobile US's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for T-Mobile US.

In The Money
Strike Range
120.0315.0
120.0
315.0
Last Price-
Change
-
Bid101.95
Ask104.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask99.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask94.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid86.95
Ask89.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask84.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.85
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid66.15
Ask69.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid61.15
Ask64.85
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Change
-
Bid51.05
Ask54.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.85
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid41.05
Ask44.9
volume0
Intrest0
Strike
180
180
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Last Price-
Change
-
Bid36.05
Ask39.85
volume0
Intrest0
Strike
185
185
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid33.55
Ask37.4
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.05
Ask34.9
volume0
Intrest0
Strike
190
190
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price-
Change
-
Bid28.55
Ask32.4
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid26.05
Ask29.95
volume0
Intrest0
Strike
195
195
Last Price0.09Dec 24, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest105
Last Price-
Change
-
Bid24.25
Ask27.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.65
volume0
Intrest0
Strike
200
200
Last Price0.08Dec 27, 2024
Change
0.2676.47%
Bid-
Ask0.28
volume3
Intrest18
Last Price-
Change
-
Bid18.65
Ask22.2
volume0
Intrest0
Strike
202.5
202.5
Last Price0.15Dec 23, 2024
Change
00%
Bid0.01
Ask1.31
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask19.65
volume0
Intrest0
Strike
205
205
Last Price0.09Dec 27, 2024
Change
0.1155%
Bid0.01
Ask0.1
volume4
Intrest19
Last Price-
Change
-
Bid13.65
Ask17.2
volume0
Intrest0
Strike
207.5
207.5
Last Price0.11Dec 27, 2024
Change
-
Bid0.02
Ask0.11
volume3
Intrest0
Last Price12.33Dec 23, 2024
Change
00%
Bid11.2
Ask14.8
volume0
Intrest8
Strike
210
210
Last Price0.13Dec 27, 2024
Change
0.0527.78%
Bid-
Ask0.19
volume13
Intrest229
Last Price11.75Dec 27, 2024
Change
2.324.34%
Bid9.3
Ask12.05
volume1
Intrest4
Strike
212.5
212.5
Last Price0.2Dec 27, 2024
Change
1.1985.61%
Bid0.14
Ask0.23
volume65
Intrest3
Last Price7.85Dec 23, 2024
Change
00%
Bid8.2
Ask8.95
volume0
Intrest10
Strike
215
215
Last Price0.49Dec 27, 2024
Change
0.2496%
Bid0.21
Ask0.3
volume6
Intrest229
Last Price5.85Dec 23, 2024
Change
00%
Bid4.25
Ask6.45
volume0
Intrest119
Strike
217.5
217.5
Last Price0.6Dec 27, 2024
Change
0.2781.82%
Bid0.34
Ask0.53
volume86
Intrest11
Last Price3.25Dec 27, 2024
Change
1.936.89%
Bid3.1
Ask5.2
volume11
Intrest75
Strike
220
220
Last Price1.55Dec 27, 2024
Change
0.87127.94%
Bid0.52
Ask1.14
volume103
Intrest585
Last Price2.21Dec 27, 2024
Change
1.0933.03%
Bid2.28
Ask2.62
volume10
Intrest134
Strike
222.5
222.5
Last Price2.05Dec 27, 2024
Change
0.6849.64%
Bid1.45
Ask2.31
volume33
Intrest10
Last Price1.21Dec 27, 2024
Change
0.633.15%
Bid1.02
Ask1.58
volume36
Intrest305
Strike
225
225
Last Price4.25Dec 27, 2024
Change
1.6462.84%
Bid2.66
Ask4.05
volume7
Intrest531
Last Price0.35Dec 27, 2024
Change
0.5561.11%
Bid0.37
Ask0.64
volume17
Intrest195
Strike
227.5
227.5
Last Price4.36Dec 26, 2024
Change
00%
Bid3.85
Ask5.95
volume0
Intrest2
Last Price0.16Dec 27, 2024
Change
0.255.56%
Bid0.14
Ask0.27
volume123
Intrest129
Strike
230
230
Last Price6.38Dec 26, 2024
Change
00%
Bid6.55
Ask7.75
volume0
Intrest117
Last Price0.08Dec 27, 2024
Change
0.1157.89%
Bid0.06
Ask0.13
volume10
Intrest11
Strike
232.5
232.5
Last Price9.09Dec 27, 2024
Change
-
Bid8.4
Ask11.6
volume1
Intrest0
Last Price0.09Dec 26, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest214
Strike
235
235
Last Price13.55Dec 23, 2024
Change
00%
Bid10.95
Ask13.4
volume0
Intrest50
Last Price0.49Dec 24, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
237.5
237.5
Last Price-
Change
-
Bid12.95
Ask16.65
volume0
Intrest0
Last Price0.24Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest149
Strike
240
240
Last Price18.84Dec 17, 2024
Change
00%
Bid15.3
Ask19.15
volume0
Intrest2
Last Price0.23Dec 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
242.5
242.5
Last Price-
Change
-
Bid18.35
Ask20.95
volume0
Intrest0
Last Price0.23Dec 26, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest209
Strike
245
245
Last Price12.68Dec 16, 2024
Change
00%
Bid20.85
Ask23.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid22.8
Ask26.65
volume0
Intrest0
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Strike
250
250
Last Price8.24Dec 04, 2024
Change
00%
Bid25.3
Ask29.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid27.8
Ask31.65
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest39
Strike
255
255
Last Price-
Change
-
Bid30.3
Ask34.15
volume0
Intrest0
Last Price0.19Dec 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid35.85
Ask38.45
volume0
Intrest0
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest24
Strike
265
265
Last Price-
Change
-
Bid40.3
Ask44.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid45.3
Ask49.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid50.3
Ask54.05
volume0
Intrest0
Last Price0.24Dec 11, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid55.3
Ask59.15
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest10
Strike
285
285
Last Price-
Change
-
Bid60.3
Ask63.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.3
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid70.3
Ask74.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.3
Ask79.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid80.3
Ask84.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85.3
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid90.3
Ask94.15
volume0
Intrest0