$272.51
-0.32-0.12%
Pre-Market: 5:51 AM EDT
Comments
Loading...
T-Mobile US (NASDAQ:TMUS) Stock, Option Chain
Option chain shows key data for T-Mobile US's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for T-Mobile US.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid146.1
Ask149.7
volume0
Intrest0
Strike
125
125
Last Price0.18Mar 03, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest2
Last Price-
Change
-
Bid141.1
Ask144.7
volume0
Intrest0
Strike
130
130
Last Price0.27Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid136.15
Ask139.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid131.15
Ask134.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid126.55
Ask129.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price125.02Mar 03, 2025
Change
00%
Bid121.95
Ask124.7
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price120.04Mar 03, 2025
Change
00%
Bid116.95
Ask119.7
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask114.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price107.25Mar 03, 2025
Change
00%
Bid107
Ask109.65
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask104.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask99.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid91.15
Ask94.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid86.15
Ask89.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask84.75
volume0
Intrest0
Strike
190
190
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest8
Last Price-
Change
-
Bid76.65
Ask79.75
volume0
Intrest0
Strike
195
195
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price40.5Feb 05, 2025
Change
00%
Bid71.2
Ask74.7
volume0
Intrest0
Strike
200
200
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest100
Last Price-
Change
-
Bid66.65
Ask69.8
volume0
Intrest0
Strike
205
205
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price54.1Feb 27, 2025
Change
00%
Bid61.6
Ask64.75
volume0
Intrest0
Strike
210
210
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest62
Last Price-
Change
-
Bid56.65
Ask59.75
volume0
Intrest0
Strike
215
215
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest475
Last Price44.1Feb 27, 2025
Change
00%
Bid51.65
Ask54.75
volume0
Intrest0
Strike
220
220
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest83
Last Price40.04Feb 28, 2025
Change
00%
Bid46.6
Ask49.5
volume0
Intrest5
Strike
225
225
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest26
Last Price34.92Feb 27, 2025
Change
00%
Bid41.7
Ask44.8
volume0
Intrest0
Strike
230
230
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Last Price-
Change
-
Bid39.2
Ask42.25
volume0
Intrest0
Strike
232.5
232.5
Last Price0.06Mar 03, 2025
Change
00%
Bid0.01
Ask0.55
volume0
Intrest10
Last Price29.3Feb 27, 2025
Change
00%
Bid36.7
Ask39.8
volume0
Intrest0
Strike
235
235
Last Price0.16Feb 28, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest11
Last Price-
Change
-
Bid34.2
Ask36.75
volume0
Intrest0
Strike
237.5
237.5
Last Price0.05Mar 03, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest109
Last Price26Feb 28, 2025
Change
00%
Bid31.85
Ask34.5
volume0
Intrest3
Strike
240
240
Last Price0.05Mar 03, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest80
Last Price-
Change
-
Bid29.2
Ask32.3
volume0
Intrest0
Strike
242.5
242.5
Last Price0.06Mar 03, 2025
Change
00%
Bid0.01
Ask2.16
volume0
Intrest4
Last Price18.46Feb 26, 2025
Change
00%
Bid26.9
Ask29.65
volume0
Intrest0
Strike
245
245
Last Price0.1Mar 03, 2025
Change
00%
Bid0.01
Ask0.34
volume0
Intrest63
Last Price-
Change
-
Bid24.3
Ask27.35
volume0
Intrest0
Strike
247.5
247.5
Last Price0.2Feb 28, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest21
Last Price24.62Mar 03, 2025
Change
00%
Bid22
Ask24.7
volume0
Intrest55
Strike
250
250
Last Price0.1Mar 03, 2025
Change
00%
Bid0.03
Ask0.53
volume0
Intrest276
Last Price14.85Feb 28, 2025
Change
00%
Bid19.25
Ask22.1
volume0
Intrest7
Strike
252.5
252.5
Last Price0.11Mar 03, 2025
Change
00%
Bid0.1
Ask0.43
volume0
Intrest82
Last Price9.1Feb 26, 2025
Change
00%
Bid16.75
Ask20
volume0
Intrest35
Strike
255
255
Last Price0.2Mar 03, 2025
Change
00%
Bid0.16
Ask0.69
volume0
Intrest157
Last Price16.2Mar 03, 2025
Change
00%
Bid14.8
Ask17.4
volume0
Intrest5
Strike
257.5
257.5
Last Price0.45Mar 03, 2025
Change
00%
Bid0.24
Ask0.4
volume0
Intrest103
Last Price14.7Mar 03, 2025
Change
00%
Bid13.15
Ask13.9
volume0
Intrest94
Strike
260
260
Last Price0.45Mar 03, 2025
Change
00%
Bid0.2
Ask0.56
volume0
Intrest159
Last Price12.2Mar 03, 2025
Change
00%
Bid10.85
Ask13
volume0
Intrest17
Strike
262.5
262.5
Last Price0.35Mar 03, 2025
Change
00%
Bid0.55
Ask0.82
volume0
Intrest48
Last Price12.08Mar 03, 2025
Change
00%
Bid8.4
Ask9.85
volume0
Intrest315
Strike
265
265
Last Price1.1Mar 03, 2025
Change
00%
Bid0.67
Ask1.1
volume0
Intrest312
Last Price8.94Mar 03, 2025
Change
00%
Bid6.55
Ask8.25
volume0
Intrest178
Strike
267.5
267.5
Last Price1.45Mar 03, 2025
Change
00%
Bid1.3
Ask1.64
volume0
Intrest122
Last Price5.25Mar 03, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest131
Strike
270
270
Last Price2.33Mar 03, 2025
Change
00%
Bid1.97
Ask2.49
volume0
Intrest107
Last Price3.79Mar 03, 2025
Change
00%
Bid3.55
Ask4.9
volume0
Intrest393
Strike
272.5
272.5
Last Price3.1Mar 03, 2025
Change
00%
Bid2.79
Ask3.4
volume0
Intrest120
Last Price2.77Mar 03, 2025
Change
00%
Bid2.19
Ask2.65
volume0
Intrest642
Strike
275
275
Last Price4.64Mar 03, 2025
Change
00%
Bid4.25
Ask5
volume0
Intrest255
Last Price1.58Mar 03, 2025
Change
00%
Bid1.48
Ask1.69
volume0
Intrest213
Strike
277.5
277.5
Last Price5.95Mar 03, 2025
Change
00%
Bid4.35
Ask7.15
volume0
Intrest17
Last Price1.04Mar 03, 2025
Change
00%
Bid0.91
Ask1.06
volume0
Intrest391
Strike
280
280
Last Price8.04Mar 03, 2025
Change
00%
Bid7
Ask8.25
volume0
Intrest23
Last Price0.58Mar 03, 2025
Change
00%
Bid0.48
Ask0.64
volume0
Intrest61
Strike
282.5
282.5
Last Price9.03Mar 03, 2025
Change
00%
Bid9.1
Ask11.45
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid0.28
Ask0.41
volume0
Intrest45
Strike
285
285
Last Price10.28Mar 03, 2025
Change
00%
Bid11.35
Ask13.1
volume0
Intrest2
Last Price0.1Mar 03, 2025
Change
00%
Bid0.19
Ask0.29
volume0
Intrest6
Strike
287.5
287.5
Last Price12Mar 03, 2025
Change
00%
Bid13.05
Ask16
volume0
Intrest2
Last Price0.1Mar 03, 2025
Change
00%
Bid0.12
Ask0.54
volume0
Intrest77
Strike
290
290
Last Price15.3Mar 03, 2025
Change
00%
Bid15.45
Ask18.65
volume0
Intrest1
Last Price0.11Mar 03, 2025
Change
00%
Bid0.04
Ask0.42
volume0
Intrest42
Strike
292.5
292.5
Last Price-
Change
-
Bid18.45
Ask21.1
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest63
Strike
295
295
Last Price-
Change
-
Bid20.5
Ask23.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid23.6
Ask25.85
volume0
Intrest0
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest23
Strike
300
300
Last Price-
Change
-
Bid25.4
Ask28.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid27.9
Ask31.25
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
305
305
Last Price-
Change
-
Bid30.45
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid32.9
Ask36.25
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid40.4
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid45.4
Ask48.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid50.45
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid55.4
Ask58.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid60.4
Ask63.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid65.45
Ask68.9
volume0
Intrest0