$71.25
At close: Apr 14 EDT
$71.25
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Tennant (NYSE:TNC) Stock, Option Chain
Option chain shows key data for Tennant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tennant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
60
60
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
65
65
Last Price0.8Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price23.5Nov 06, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price3.5Apr 04, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest20
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
80
80
Last Price1.4Mar 20, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest62
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price3.2Oct 21, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest40
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
90
90
Last Price7.45Dec 18, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price7.45Feb 24, 2025
Change
00%
Bid21.5
Ask26
volume0
Intrest10
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price1.15Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0