$85.52
-1.48-1.70%
At close: -
$85.52
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tennant (NYSE:TNC) Stock, Option Chain
Option chain shows key data for Tennant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tennant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
75
75
Last Price1.3Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
80
80
Last Price1Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price1.5Jan 31, 2025
Change
0.421.05%
Bid0.05
Ask4.9
volume10
Intrest4
Last Price1.49Jan 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Strike
90
90
Last Price6Jan 28, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.1
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0