$37.06
0.050.14%
At close: -
$37.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tandem Diabetes Care (TNDM) ForecastNewsEarnings
Tandem Diabetes Care (TNDM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTandem Diabetes Care (NASDAQ:TNDM) Stock, Option Chain
Option chain shows key data for Tandem Diabetes Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tandem Diabetes Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
15
15
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price16.5Jan 24, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.45Sep 23, 2024
Change
00%
Bid14.1
Ask16.6
volume0
Intrest6
Strike
22.5
22.5
Last Price1.3Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
25
25
Last Price0.23Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.07Oct 29, 2024
Change
00%
Bid9.2
Ask11.7
volume0
Intrest1
Strike
27.5
27.5
Last Price0.1Jan 31, 2025
Change
0.1560%
Bid-
Ask0.7
volume8
Intrest46
Last Price7.52Jan 13, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest1
Strike
29
29
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.5Jan 28, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest123
Strike
30
30
Last Price0.43Jan 27, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest357
Last Price5.21Dec 10, 2024
Change
00%
Bid5.7
Ask8.3
volume0
Intrest1
Strike
31
31
Last Price0.29Jan 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Last Price3.8Jan 17, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest32
Strike
32.5
32.5
Last Price0.44Jan 30, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest275
Last Price3.37Jan 24, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest64
Strike
34
34
Last Price0.75Jan 29, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest70
Last Price3.6Jan 31, 2025
Change
0.412.5%
Bid2.65
Ask3.6
volume1
Intrest110
Strike
35
35
Last Price2.17Jan 23, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest201
Last Price2.77Jan 31, 2025
Change
0.249.49%
Bid2.3
Ask4.2
volume2
Intrest34
Strike
36
36
Last Price2.82Jan 17, 2025
Change
00%
Bid0.8
Ask1.85
volume0
Intrest152
Last Price1.95Jan 31, 2025
Change
0.3219.63%
Bid1.45
Ask2
volume14
Intrest86
Strike
37.5
37.5
Last Price2.07Jan 29, 2025
Change
00%
Bid1.75
Ask2.65
volume0
Intrest61
Last Price1.25Jan 31, 2025
Change
0.2525%
Bid0.95
Ask1.35
volume1
Intrest162
Strike
39
39
Last Price3.4Jan 29, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest59
Last Price0.65Jan 29, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest195
Strike
40
40
Last Price4.16Jan 28, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest41
Last Price0.7Jan 31, 2025
Change
0.011.41%
Bid0.45
Ask1.75
volume30
Intrest40
Strike
41
41
Last Price2.7Jan 27, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest1
Last Price0.45Jan 29, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest32
Strike
42.5
42.5
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest88
Strike
44
44
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price0.18Jan 30, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest25
Strike
45
45
Last Price9.9Jul 08, 2024
Change
00%
Bid7.6
Ask9.3
volume0
Intrest1
Last Price0.38Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
46
46
Last Price9.5Oct 07, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest1
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
47.5
47.5
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.28Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
49
49
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Last Price2.55Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask14.3
volume0
Intrest0
Last Price0.78Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
52.5
52.5
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0
Last Price0.17Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask19.2
volume0
Intrest0
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
60
60
Last Price-
Change
-
Bid22.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Last Price1.55Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0