Comments
Loading...
Tandem Diabetes Care (TNDM) ForecastNewsEarnings
Tandem Diabetes Care (TNDM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTandem Diabetes Care (NASDAQ:TNDM) Stock, Option Chain
Option chain shows key data for Tandem Diabetes Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tandem Diabetes Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
23
23
Last Price0.38Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price0.83Nov 19, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest30
Last Price3.9Nov 20, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest1
Strike
26
26
Last Price1.25Nov 19, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest5
Last Price2.75Nov 19, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest11
Strike
27
27
Last Price0.96Nov 20, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest29
Last Price4.4Nov 21, 2024
Change
1.762.96%
Bid4.3
Ask4.6
volume4
Intrest38
Strike
28
28
Last Price1.58Nov 14, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest41
Last Price3.76Nov 21, 2024
Change
1.0639.26%
Bid3.5
Ask4
volume3
Intrest9
Strike
29
29
Last Price1.65Nov 20, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest22
Last Price3.1Nov 21, 2024
Change
0.7330.8%
Bid2.95
Ask3.3
volume2
Intrest238
Strike
30
30
Last Price1.5Nov 21, 2024
Change
0.6630.56%
Bid1.4
Ask1.6
volume2
Intrest270
Last Price1.92Nov 20, 2024
Change
00%
Bid2.4
Ask2.75
volume0
Intrest101
Strike
31
31
Last Price4Nov 19, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest25
Last Price2.2Nov 21, 2024
Change
0.969.23%
Bid2
Ask2.3
volume5
Intrest80
Strike
32
32
Last Price3.7Nov 20, 2024
Change
00%
Bid2.35
Ask2.6
volume0
Intrest37
Last Price1.2Nov 20, 2024
Change
00%
Bid1.65
Ask1.9
volume0
Intrest77
Strike
33
33
Last Price5.55Nov 15, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest3
Last Price0.85Nov 20, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest50
Strike
34
34
Last Price4.85Nov 20, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest38
Last Price0.76Nov 20, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest110
Strike
35
35
Last Price4.55Nov 11, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest13
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Strike
36
36
Last Price3.7Nov 07, 2024
Change
00%
Bid4.8
Ask5.7
volume0
Intrest4
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
37
37
Last Price5.46Oct 17, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest2
Last Price0.5Nov 21, 2024
Change
0.266.67%
Bid0.45
Ask0.7
volume2
Intrest26
Strike
38
38
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price0.92Nov 08, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1420
Strike
43
43
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price1.45Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
44
44
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Last Price1.28Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0