$20.78
-1.36-6.14%
At close: -
$20.78
0.000.00%
After Hours: 7:49 PM EDT
Comments
Loading...
Tandem Diabetes Care (TNDM) ForecastNewsEarnings
Tandem Diabetes Care (TNDM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTandem Diabetes Care (NASDAQ:TNDM) Stock, Option Chain
Option chain shows key data for Tandem Diabetes Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tandem Diabetes Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid0.1
Ask0.15
volume0
Intrest0
Last Price4.1Mar 03, 2025
Change
-
Bid3.4
Ask6.1
volume1
Intrest0
Strike
17
17
Last Price0.24Mar 03, 2025
Change
0.2247.83%
Bid0.2
Ask0.3
volume1
Intrest11
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Strike
18
18
Last Price0.4Feb 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask3.2
volume0
Intrest0
Strike
19
19
Last Price0.5Mar 03, 2025
Change
-
Bid0.55
Ask0.65
volume5
Intrest0
Last Price1.8Mar 03, 2025
Change
0.9935.48%
Bid1.65
Ask2.5
volume153
Intrest189
Strike
20
20
Last Price0.9Mar 03, 2025
Change
0.1723.29%
Bid0.85
Ask1
volume60
Intrest289
Last Price1.1Mar 03, 2025
Change
0.531.25%
Bid1.1
Ask1.7
volume3
Intrest18
Strike
21
21
Last Price1.1Feb 28, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest9
Last Price1.25Mar 03, 2025
Change
0.054.17%
Bid0.7
Ask0.85
volume1
Intrest57
Strike
22
22
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Last Price1Mar 03, 2025
Change
0.2533.33%
Bid0.45
Ask0.55
volume1
Intrest39
Strike
23
23
Last Price2.45Feb 28, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest1
Last Price0.68Mar 03, 2025
Change
0.0813.33%
Bid0.25
Ask0.4
volume2
Intrest1
Strike
24
24
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
0.2650.98%
Bid0.15
Ask0.3
volume21
Intrest1286
Strike
25
25
Last Price4.3Mar 03, 2025
Change
0.12.27%
Bid4.3
Ask5.8
volume2
Intrest105
Last Price0.35Feb 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Strike
28
28
Last Price5.22Feb 27, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest74
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
29
29
Last Price7.66Feb 28, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest178
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
30
30
Last Price8Feb 27, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest76
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
31
31
Last Price7.8Feb 27, 2025
Change
00%
Bid9.7
Ask11
volume0
Intrest14
Last Price3.7Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
32
32
Last Price11.31Mar 03, 2025
Change
2.3125.67%
Bid10.8
Ask12.5
volume3
Intrest122
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
33
33
Last Price10.9Mar 03, 2025
Change
0.564.89%
Bid12.1
Ask13.9
volume1
Intrest473
Last Price2.75Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
34
34
Last Price12.73Mar 03, 2025
Change
1.7315.73%
Bid12.8
Ask13.8
volume7
Intrest21
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
35
35
Last Price13.42Feb 27, 2025
Change
00%
Bid13.7
Ask15.4
volume0
Intrest2
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
36
36
Last Price13.3Feb 27, 2025
Change
00%
Bid14.7
Ask16.4
volume0
Intrest68
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
37
37
Last Price6.13Feb 24, 2025
Change
00%
Bid15.7
Ask18.3
volume0
Intrest1
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
38
38
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
39
39
Last Price16.2Feb 27, 2025
Change
00%
Bid17.8
Ask20.2
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
40
40
Last Price5.1Jan 29, 2025
Change
00%
Bid18.8
Ask21.3
volume0
Intrest1
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
41
41
Last Price9.65Feb 19, 2025
Change
00%
Bid19.7
Ask22.1
volume0
Intrest0
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42
42
Last Price-
Change
-
Bid20.7
Ask22.3
volume0
Intrest0
Last Price0.42Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
44
44
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0