$36.87
-0.01-0.03%
At close: -
$37.03
0.160.43%
After Hours: 4:12 PM EDT
Comments
Loading...
Tandem Diabetes Care (TNDM) ForecastNewsEarnings
Tandem Diabetes Care (TNDM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTandem Diabetes Care (NASDAQ:TNDM) Stock, Option Chain
Option chain shows key data for Tandem Diabetes Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tandem Diabetes Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid29.7
Ask33.9
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price28.17Jul 26, 2024
Change
00%
Bid24.8
Ask28.9
volume0
Intrest5
Strike
10
10
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price25.87Jul 26, 2024
Change
00%
Bid23.2
Ask26.5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.85Jul 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price21.55Aug 01, 2024
Change
00%
Bid20.7
Ask24
volume0
Intrest2
Strike
15
15
Last Price0.45Jul 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price28.41Sep 23, 2024
Change
00%
Bid18.4
Ask21.5
volume0
Intrest2
Strike
17.5
17.5
Last Price2Mar 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price13.56Oct 23, 2024
Change
00%
Bid15.9
Ask19
volume0
Intrest26
Strike
20
20
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price6.73Nov 15, 2024
Change
00%
Bid13.3
Ask16.5
volume0
Intrest19
Strike
22.5
22.5
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest84
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
24
24
Last Price0.1Dec 30, 2024
Change
0.480%
Bid-
Ask1.3
volume4
Intrest8
Last Price12.3Dec 26, 2024
Change
00%
Bid11.2
Ask14
volume0
Intrest55
Strike
25
25
Last Price0.63Dec 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest270
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
26
26
Last Price0.19Dec 23, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest18
Last Price6.65Dec 16, 2024
Change
00%
Bid8.5
Ask11.5
volume0
Intrest41
Strike
27.5
27.5
Last Price0.21Dec 24, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest104
Last Price8.5Dec 26, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest5
Strike
29
29
Last Price0.63Dec 12, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest10
Last Price7.5Dec 26, 2024
Change
00%
Bid6.9
Ask8.2
volume0
Intrest149
Strike
30
30
Last Price0.31Dec 30, 2024
Change
0.2443.64%
Bid0.2
Ask0.4
volume4
Intrest64
Last Price5.9Dec 30, 2024
Change
0.6813.03%
Bid6.1
Ask8.1
volume1
Intrest10
Strike
31
31
Last Price0.63Dec 23, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest5
Last Price4.8Dec 30, 2024
Change
0.051.05%
Bid4.9
Ask5.2
volume12
Intrest202
Strike
32.5
32.5
Last Price1.7Dec 11, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest44
Last Price3.65Dec 30, 2024
Change
0.092.53%
Bid3.6
Ask4
volume10
Intrest17
Strike
34
34
Last Price1.5Dec 23, 2024
Change
00%
Bid0.65
Ask1.05
volume0
Intrest8
Last Price3.14Dec 30, 2024
Change
0.186.08%
Bid3
Ask3.3
volume10
Intrest1490
Strike
35
35
Last Price1.67Dec 30, 2024
Change
0.2215.17%
Bid1.1
Ask1.35
volume9
Intrest389
Last Price1.93Dec 30, 2024
Change
0.9733.45%
Bid2.35
Ask2.65
volume1
Intrest76
Strike
36
36
Last Price2.6Dec 20, 2024
Change
00%
Bid1.5
Ask2.45
volume0
Intrest18
Last Price1.2Dec 30, 2024
Change
0.529.41%
Bid1.45
Ask1.95
volume1
Intrest150
Strike
37.5
37.5
Last Price7.7Nov 25, 2024
Change
00%
Bid2.2
Ask2.45
volume0
Intrest84
Last Price1.15Dec 27, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest53
Strike
39
39
Last Price3.5Dec 30, 2024
Change
3.146.97%
Bid3.1
Ask3.4
volume20
Intrest4
Last Price0.9Dec 27, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest231
Strike
40
40
Last Price4.59Dec 30, 2024
Change
0.266%
Bid3.8
Ask4.2
volume6
Intrest66
Last Price0.7Dec 30, 2024
Change
00%
Bid0.6
Ask0.75
volume1
Intrest59
Strike
41
41
Last Price8.5Oct 18, 2024
Change
00%
Bid3.2
Ask5.9
volume0
Intrest1
Last Price0.4Dec 30, 2024
Change
0.0511.11%
Bid0.35
Ask0.55
volume5
Intrest83
Strike
42.5
42.5
Last Price6.4Dec 27, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest26
Last Price0.47Dec 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest13
Strike
44
44
Last Price16.05Nov 15, 2024
Change
00%
Bid6.2
Ask8.1
volume0
Intrest6
Last Price0.32Dec 26, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest90
Strike
45
45
Last Price9.3Dec 30, 2024
Change
3.9529.81%
Bid7.3
Ask9.9
volume2
Intrest6
Last Price2.15Oct 10, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest62
Strike
46
46
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest36
Strike
47.5
47.5
Last Price10.19Oct 08, 2024
Change
00%
Bid9.6
Ask12.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Last Price0.14Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest683
Strike
50
50
Last Price12.5Oct 09, 2024
Change
00%
Bid12
Ask14.5
volume0
Intrest1
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Strike
52.5
52.5
Last Price13.5Oct 04, 2024
Change
00%
Bid13.9
Ask17.7
volume0
Intrest0
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1065
Strike
55
55
Last Price13.2Aug 23, 2024
Change
00%
Bid17
Ask20.1
volume0
Intrest4
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
57.5
57.5
Last Price16.5Aug 22, 2024
Change
00%
Bid19.6
Ask22.4
volume0
Intrest0
Last Price0.12Dec 30, 2024
Change
0.017.69%
Bid-
Ask1.3
volume3
Intrest223
Strike
60
60
Last Price18.8Aug 22, 2024
Change
00%
Bid22.3
Ask25.1
volume0
Intrest0
Last Price2.9Jul 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
62.5
62.5
Last Price19.6Aug 29, 2024
Change
00%
Bid23.7
Ask27.6
volume0
Intrest0
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest187
Strike
65
65
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Last Price0.82Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
70
70
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
75
75
Last Price-
Change
-
Bid36.7
Ask39.9
volume0
Intrest0
Last Price0.35Sep 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Strike
80
80
Last Price32.97May 29, 2024
Change
00%
Bid41.1
Ask45.3
volume0
Intrest0
Last Price0.26Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
85
85
Last Price-
Change
-
Bid46.1
Ask50.3
volume0
Intrest0