$90.06
1.491.68%
At close: -
$90.15
0.090.10%
After Hours: Dec 20, 5:13 PM EDT
Comments
Loading...
Trinet Group (TNET) ForecastNewsEarnings
Trinet Group (TNET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinet Group (NYSE:TNET) Stock, Option Chain
Option chain shows key data for Trinet Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinet Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
50
50
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid33.6
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price0.25Jul 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price0.35Jul 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Strike
65
65
Last Price0.35Aug 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
70
70
Last Price0.35Sep 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price7.3Oct 28, 2024
Change
00%
Bid13
Ask17.4
volume0
Intrest1
Strike
75
75
Last Price0.75Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.5Oct 30, 2024
Change
00%
Bid9.6
Ask11.1
volume0
Intrest14
Strike
80
80
Last Price1.7Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.77Dec 20, 2024
Change
5.4148.39%
Bid5.9
Ask6.9
volume1
Intrest525
Strike
85
85
Last Price1.87Dec 19, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest11
Last Price2.9Dec 20, 2024
Change
2.344.23%
Bid1.5
Ask4
volume1
Intrest26
Strike
90
90
Last Price4.2Dec 19, 2024
Change
00%
Bid1.65
Ask5.5
volume0
Intrest28
Last Price1.4Dec 20, 2024
Change
1.653.33%
Bid0.05
Ask2.4
volume1
Intrest5
Strike
95
95
Last Price5.1Dec 18, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest23
Last Price1.6Dec 06, 2024
Change
00%
Bid0.25
Ask1.65
volume0
Intrest3
Strike
100
100
Last Price5.4Aug 01, 2024
Change
00%
Bid9
Ask11.6
volume0
Intrest1
Last Price12.4Jul 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
105
105
Last Price7.5Aug 01, 2024
Change
00%
Bid13.1
Ask17.5
volume0
Intrest1
Last Price2.65Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid17.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
115
115
Last Price15Apr 30, 2024
Change
00%
Bid22.8
Ask27.5
volume0
Intrest1
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Strike
120
120
Last Price14.73Feb 15, 2024
Change
00%
Bid28.6
Ask31.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.5291.23%
Bid-
Ask1.55
volume2
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.6
Ask35.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume509
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.6
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.6
Ask46.4
volume0
Intrest0
Last Price1.2Aug 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
140
140
Last Price33.31Apr 26, 2024
Change
00%
Bid48.4
Ask51.7
volume0
Intrest0
Last Price10.02Feb 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid53.1
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.1
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0
Last Price6Feb 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72.6
Ask77
volume0
Intrest0
Last Price4Feb 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid78.3
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid83.1
Ask86.6
volume0
Intrest0
Last Price0.5Apr 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid88.1
Ask92.1
volume0
Intrest0
Last Price1.4Mar 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid93.1
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid98.2
Ask102.5
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid103.2
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid108.1
Ask112.1
volume0
Intrest0