$92.31
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Trinet Group (TNET) ForecastNewsEarnings
Trinet Group (TNET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinet Group (NYSE:TNET) Stock, Option Chain
Option chain shows key data for Trinet Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinet Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.8
Ask44.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Strike
60
60
Last Price0.69Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price14Oct 25, 2024
Change
00%
Bid25
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price0.88Oct 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Strike
70
70
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price10.4Nov 01, 2024
Change
00%
Bid15.4
Ask20
volume0
Intrest1
Strike
75
75
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price3.6Oct 28, 2024
Change
00%
Bid11.4
Ask15
volume0
Intrest1
Strike
80
80
Last Price0.6Nov 18, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest15
Last Price4.4Nov 01, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest1
Strike
85
85
Last Price0.86Nov 20, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest31
Last Price5.23Nov 20, 2024
Change
00%
Bid4.2
Ask6.5
volume0
Intrest17
Strike
90
90
Last Price2.6Nov 15, 2024
Change
00%
Bid1.9
Ask2.35
volume0
Intrest9
Last Price3Nov 21, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest73
Strike
95
95
Last Price8Nov 19, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest4
Last Price1.65Nov 07, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest7
Strike
100
100
Last Price8.29Nov 20, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest3
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid15.6
Ask20.3
volume0
Intrest0
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Last Price2.95May 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.8
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.8
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.6
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Last Price1.95Apr 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid80.9
Ask84.2
volume0
Intrest0
Last Price1.55Apr 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Last Price1.2Apr 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid90.8
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid95.8
Ask99.1
volume0
Intrest0