$66.51
-3.24-4.65%
At close: -
$66.51
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Trinet Group (TNET) ForecastNewsEarnings
Trinet Group (TNET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinet Group (NYSE:TNET) Stock, Option Chain
Option chain shows key data for Trinet Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinet Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask23.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.8Oct 28, 2024
Change
00%
Bid16
Ask18.4
volume0
Intrest1
Strike
50
50
Last Price1.03Oct 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
55
55
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
60
60
Last Price0.5Aug 27, 2024
Change
00%
Bid0.1
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Strike
65
65
Last Price0.65Aug 27, 2024
Change
00%
Bid1.35
Ask2.9
volume0
Intrest6
Last Price1.6Feb 21, 2025
Change
1.2944.64%
Bid1.15
Ask3
volume1
Intrest14
Strike
70
70
Last Price5.2Feb 21, 2025
Change
2.273.33%
Bid4.1
Ask5.5
volume2
Intrest8
Last Price1.6Feb 18, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest13
Strike
75
75
Last Price4.85Feb 18, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest12
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest55
Strike
80
80
Last Price13.37Feb 21, 2025
Change
8.97203.86%
Bid12
Ask14.8
volume3
Intrest7
Last Price4.07Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price2.05Jan 30, 2025
Change
00%
Bid16.9
Ask20
volume0
Intrest2
Last Price0.51Feb 14, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest11
Strike
90
90
Last Price10.4Feb 13, 2025
Change
00%
Bid22.3
Ask24.3
volume0
Intrest2
Last Price0.1Feb 21, 2025
Change
0.1458.33%
Bid-
Ask0.15
volume602
Intrest6
Strike
95
95
Last Price10.5Oct 25, 2024
Change
00%
Bid27.1
Ask29.3
volume0
Intrest0
Last Price3.59Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest871
Strike
100
100
Last Price20.15Feb 13, 2025
Change
00%
Bid32.2
Ask34.3
volume0
Intrest0
Last Price2.58Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid37.2
Ask39.3
volume0
Intrest0
Last Price1.45Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid42.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.1
Ask50.4
volume0
Intrest0
Last Price0.84Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid52
Ask54.7
volume0
Intrest0
Last Price1.11Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Strike
125
125
Last Price-
Change
-
Bid57
Ask59.3
volume0
Intrest0
Last Price1.56Aug 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Strike
130
130
Last Price-
Change
-
Bid62
Ask64.9
volume0
Intrest0
Last Price0.8Aug 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Strike
135
135
Last Price-
Change
-
Bid67.2
Ask69.8
volume0
Intrest0
Last Price0.55Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid72.1
Ask74.9
volume0
Intrest0
Last Price0.95Jul 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid76.4
Ask79.9
volume0
Intrest0
Last Price0.65Jul 30, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid82
Ask84.8
volume0
Intrest0
Last Price1.2Jul 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid87
Ask90.4
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid92
Ask95.2
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid97
Ask99.5
volume0
Intrest0