$79.06
-1.84-2.27%
At close: -
$78.90
-0.16-0.20%
After Hours: Mar 28, 7:59 PM EDT
Comments
Loading...
Trinet Group (TNET) ForecastNewsEarnings
Trinet Group (TNET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinet Group (NYSE:TNET) Stock, Option Chain
Option chain shows key data for Trinet Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinet Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest172
Last Price11.7Mar 10, 2025
Change
00%
Bid11.7
Ask16.3
volume0
Intrest1
Strike
65
65
Last Price1.5Mar 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest19
Last Price5.3Mar 12, 2025
Change
00%
Bid7.6
Ask11.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid0.1
Ask0.55
volume0
Intrest0
Last Price5.6Mar 27, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest4
Strike
75
75
Last Price3.5Mar 11, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest1
Last Price2.37Mar 27, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid2.15
Ask4.5
volume0
Intrest0
Last Price0.5Mar 21, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price0.29Mar 21, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price16Mar 24, 2025
Change
00%
Bid14.4
Ask18.5
volume0
Intrest1
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid29.7
Ask33.3
volume0
Intrest0