$41.86
-0.87-2.04%
At close: -
$42.71
0.852.03%
After Hours: 7:39 AM EDT
Comments
Loading...
Teekay Tankers (TNK) ForecastNewsEarnings
Teekay Tankers (TNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTeekay Tankers (NYSE:TNK) Stock, Option Chain
Option chain shows key data for Teekay Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teekay Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
35
35
Last Price1.05Nov 14, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Last Price4.23Nov 18, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest4
Strike
40
40
Last Price1Nov 21, 2024
Change
0.1517.65%
Bid0.85
Ask1.05
volume222
Intrest126
Last Price0.74Nov 21, 2024
Change
0.2626%
Bid0.6
Ask0.75
volume7
Intrest196
Strike
45
45
Last Price4.02Nov 21, 2024
Change
1.3248.89%
Bid3.5
Ask4.1
volume1
Intrest212
Last Price0.1Nov 21, 2024
Change
0.150%
Bid0.05
Ask0.15
volume45
Intrest394
Strike
50
50
Last Price3.89Nov 07, 2024
Change
00%
Bid6.6
Ask8.7
volume0
Intrest21
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
55
55
Last Price8.78Nov 04, 2024
Change
00%
Bid11.6
Ask14.8
volume0
Intrest4
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
60
60
Last Price13.2Nov 04, 2024
Change
00%
Bid16.4
Ask19.9
volume0
Intrest12
Last Price0.24Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.1
Ask40.5
volume0
Intrest0