$39.84
0.010.03%
Pre-Market: 5:59 PM EDT
Comments
Loading...
Teekay Tankers (TNK) ForecastNewsEarnings
Teekay Tankers (TNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTeekay Tankers (NYSE:TNK) Stock, Option Chain
Option chain shows key data for Teekay Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teekay Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.5Feb 20, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.35Feb 24, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest90
Strike
35
35
Last Price0.37Feb 26, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest699
Last Price1.75Feb 26, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest856
Strike
40
40
Last Price2.22Feb 26, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest1356
Last Price0.4Feb 26, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest567
Strike
45
45
Last Price4.8Feb 25, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest65
Last Price0.1Feb 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest124
Strike
50
50
Last Price9.1Feb 25, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest50
Last Price0.37Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Last Price0.14Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.2
Ask32.8
volume0
Intrest0