$38.45
At close: Apr 1, 7:00 PM EDT
$38.45
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Teekay Tankers (TNK) ForecastNewsEarnings
Teekay Tankers (TNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTeekay Tankers (NYSE:TNK) Stock, Option Chain
Option chain shows key data for Teekay Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teekay Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.8Mar 04, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest2
Strike
30
30
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Last Price4.25Apr 01, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest226
Strike
35
35
Last Price0.35Apr 01, 2025
Change
00%
Bid0.35
Ask1.8
volume0
Intrest681
Last Price1.15Apr 01, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest967
Strike
40
40
Last Price2.15Apr 01, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest138
Last Price0.25Mar 31, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest137
Strike
45
45
Last Price5.73Mar 20, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest2
Last Price0.48Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0