$37.51
0.300.81%
At close: -
$37.51
0.000.00%
After Hours: Dec 20, 4:09 PM EDT
Comments
Loading...
Teekay Tankers (TNK) ForecastNewsEarnings
Teekay Tankers (TNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTeekay Tankers (NYSE:TNK) Stock, Option Chain
Option chain shows key data for Teekay Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teekay Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
30
30
Last Price0.41Dec 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price3.68Dec 17, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest7
Strike
35
35
Last Price0.68Dec 20, 2024
Change
0.1215%
Bid0.65
Ask0.8
volume1
Intrest62
Last Price0.87Dec 19, 2024
Change
00%
Bid0.7
Ask1.95
volume0
Intrest258
Strike
40
40
Last Price3.1Dec 20, 2024
Change
0.26.06%
Bid2.9
Ask3.4
volume2
Intrest58
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest135
Strike
45
45
Last Price6.53Dec 11, 2024
Change
00%
Bid6.6
Ask8.2
volume0
Intrest4
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price19.8Dec 02, 2024
Change
00%
Bid20.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0