$40.04
-1.04-2.53%
At close: -
$40.04
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Teekay Tankers (TNK) ForecastNewsEarnings
Teekay Tankers (TNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTeekay Tankers (NYSE:TNK) Stock, Option Chain
Option chain shows key data for Teekay Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teekay Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.85Jan 21, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.94Jan 21, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest4
Strike
30
30
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest325
Last Price5.27Jan 24, 2025
Change
7.358.07%
Bid5.3
Ask5.9
volume2
Intrest74
Strike
35
35
Last Price0.3Jan 24, 2025
Change
0.0415.38%
Bid0.25
Ask0.75
volume1
Intrest136
Last Price2Jan 24, 2025
Change
0.4618.7%
Bid1.05
Ask2.15
volume52
Intrest171
Strike
40
40
Last Price1.85Jan 24, 2025
Change
0.3523.33%
Bid1.7
Ask1.95
volume6
Intrest391
Last Price0.55Jan 24, 2025
Change
0.1521.43%
Bid0.45
Ask0.6
volume186
Intrest943
Strike
45
45
Last Price4.75Jan 22, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest412
Last Price0.14Jan 24, 2025
Change
0.0630%
Bid0.1
Ask0.15
volume200
Intrest3603
Strike
50
50
Last Price10.02Jan 24, 2025
Change
1.5217.88%
Bid8.1
Ask11.8
volume35
Intrest112
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest433
Strike
55
55
Last Price18.6Dec 17, 2024
Change
00%
Bid13
Ask17.2
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest469
Strike
60
60
Last Price14Nov 08, 2024
Change
00%
Bid18
Ask22
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1162
Strike
65
65
Last Price9.72Sep 19, 2024
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.27Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
70
70
Last Price16.1Sep 06, 2024
Change
00%
Bid28
Ask32
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
75
75
Last Price20.7Aug 08, 2024
Change
00%
Bid33
Ask37
volume0
Intrest0
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price0.22Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price0.61Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0