$54.16
1.212.29%
At close: -
$54.16
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Travel+Leisure (NYSE:TNL) Stock, Option Chain
Option chain shows key data for Travel+Leisure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travel+Leisure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price13.9Nov 18, 2024
Change
00%
Bid12.5
Ask15
volume0
Intrest26
Strike
40
40
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price6Nov 07, 2024
Change
00%
Bid6.4
Ask8.4
volume0
Intrest139
Strike
47.5
47.5
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Last Price5.05Nov 13, 2024
Change
00%
Bid4.3
Ask6.6
volume0
Intrest142
Strike
50
50
Last Price0.52Nov 18, 2024
Change
00%
Bid0.4
Ask0.9
volume0
Intrest8
Last Price2.56Nov 18, 2024
Change
00%
Bid2.5
Ask3.6
volume0
Intrest84
Strike
52.5
52.5
Last Price1.1Nov 21, 2024
Change
0.2518.52%
Bid0.85
Ask1.2
volume1
Intrest24
Last Price0.53Nov 19, 2024
Change
00%
Bid1
Ask1.35
volume0
Intrest102
Strike
55
55
Last Price-
Change
-
Bid2
Ask2.65
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest40
Strike
57.5
57.5
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0