Comments
Loading...
Travel+Leisure (NYSE:TNL) Stock, Option Chain
Option chain shows key data for Travel+Leisure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travel+Leisure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.85Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.6Sep 10, 2024
Change
00%
Bid16.5
Ask20.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.89Sep 05, 2024
Change
00%
Bid14
Ask18
volume0
Intrest0
Strike
37.5
37.5
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price15.26Dec 04, 2024
Change
00%
Bid11.5
Ask14.7
volume0
Intrest0
Strike
40
40
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest116
Last Price4.38Sep 19, 2024
Change
00%
Bid9.1
Ask12.9
volume0
Intrest1
Strike
42.5
42.5
Last Price2.01Oct 03, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest39
Last Price6.3Dec 31, 2024
Change
00%
Bid6.8
Ask10.2
volume0
Intrest11
Strike
45
45
Last Price0.4Jan 06, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest34
Last Price4.71Jan 08, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest50
Strike
47.5
47.5
Last Price0.75Jan 21, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest16
Last Price2.62Jan 02, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest327
Strike
50
50
Last Price0.97Jan 17, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest5
Last Price1.4Jan 07, 2025
Change
00%
Bid2.2
Ask2.65
volume0
Intrest442
Strike
52.5
52.5
Last Price1.6Jan 21, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest12
Last Price1.1Jan 22, 2025
Change
0.215.38%
Bid1.05
Ask1.4
volume11
Intrest414
Strike
55
55
Last Price7.9Oct 25, 2024
Change
00%
Bid2.7
Ask3.7
volume0
Intrest2
Last Price0.45Jan 22, 2025
Change
0.0510%
Bid0.4
Ask0.6
volume8
Intrest130
Strike
57.5
57.5
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.21Jan 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest49
Strike
60
60
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
65
65
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0