$55.14
-1.98-3.47%
At close: -
$55.14
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Travel+Leisure (NYSE:TNL) Stock, Option Chain
Option chain shows key data for Travel+Leisure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travel+Leisure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.6
Ask34.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.85Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.6Sep 10, 2024
Change
00%
Bid18.8
Ask22.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9.89Sep 05, 2024
Change
00%
Bid17.3
Ask19.7
volume0
Intrest0
Strike
37.5
37.5
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price15.26Dec 04, 2024
Change
00%
Bid14.6
Ask17.1
volume0
Intrest0
Strike
40
40
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price4.38Sep 19, 2024
Change
00%
Bid12.3
Ask14.1
volume0
Intrest1
Strike
42.5
42.5
Last Price2.01Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price13.45Feb 19, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest11
Strike
45
45
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price8Jan 31, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest49
Strike
47.5
47.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price5.1Feb 21, 2025
Change
2.0228.37%
Bid5.1
Ask6.6
volume14
Intrest170
Strike
50
50
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest861
Last Price6.32Feb 20, 2025
Change
00%
Bid2.05
Ask4.5
volume0
Intrest290
Strike
52.5
52.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price1.8Feb 21, 2025
Change
0.625%
Bid-
Ask2.35
volume4
Intrest260
Strike
55
55
Last Price0.1Feb 21, 2025
Change
0.0428.57%
Bid-
Ask0.05
volume15
Intrest37
Last Price0.01Feb 21, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume136
Intrest199
Strike
57.5
57.5
Last Price0.89Feb 21, 2025
Change
0.1215.58%
Bid1.2
Ask2.8
volume69
Intrest283
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest924
Strike
60
60
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
65
65
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0