$50.66
-0.31-0.61%
At close: -
$50.66
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Travel+Leisure (NYSE:TNL) Stock, Option Chain
Option chain shows key data for Travel+Leisure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travel+Leisure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
45
45
Last Price0.21Dec 20, 2024
Change
0.1643.24%
Bid0.2
Ask0.4
volume1
Intrest1
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Dec 20, 2024
Change
0.28103.7%
Bid0.2
Ask1.8
volume3
Intrest1
Last Price5.28Nov 14, 2024
Change
00%
Bid1.55
Ask3.4
volume0
Intrest1
Strike
50
50
Last Price0.51Dec 16, 2024
Change
00%
Bid0.1
Ask2.5
volume0
Intrest11
Last Price2.17Dec 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest39
Strike
52.5
52.5
Last Price2.54Dec 19, 2024
Change
00%
Bid1.85
Ask4.7
volume0
Intrest33
Last Price0.46Dec 20, 2024
Change
1.0469.33%
Bid-
Ask0.6
volume8
Intrest157
Strike
55
55
Last Price1.65Dec 05, 2024
Change
00%
Bid2.4
Ask6.3
volume0
Intrest43
Last Price0.28Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
57.5
57.5
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.24Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0