$157.59
5.233.43%
At close: -
$157.69
0.10.06%
After Hours: Nov 22, 5:28 PM EDT
Comments
Loading...
Toll Brothers (TOL) ForecastNewsEarnings
Toll Brothers (TOL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestToll Brothers (NYSE:TOL) Stock, Option Chain
Option chain shows key data for Toll Brothers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Toll Brothers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81
Ask84.6
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid76
Ask79.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.3
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid66
Ask69.3
volume0
Intrest0
Strike
90
90
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid61
Ask64.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price49.93Oct 24, 2024
Change
00%
Bid56
Ask59.5
volume0
Intrest1
Strike
100
100
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid51.2
Ask54.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest305
Last Price-
Change
-
Bid45.3
Ask48.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.4
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Strike
115
115
Last Price0.63Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid40.3
Ask43.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Strike
120
120
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
121
121
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid34
Ask36.9
volume0
Intrest0
Strike
122
122
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Last Price-
Change
-
Bid33.2
Ask36.4
volume0
Intrest0
Strike
123
123
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.7Nov 04, 2024
Change
00%
Bid31.1
Ask34.5
volume0
Intrest1
Strike
125
125
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest13
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask31.9
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Strike
128
128
Last Price0.03Nov 22, 2024
Change
-
Bid-
Ask0.2
volume6
Intrest0
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Strike
129
129
Last Price0.03Nov 22, 2024
Change
-
Bid-
Ask0.15
volume27
Intrest0
Last Price21Oct 30, 2024
Change
00%
Bid26.5
Ask29.4
volume0
Intrest5
Strike
130
130
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest561
Last Price-
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Strike
133
133
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid23.4
Ask24.8
volume0
Intrest0
Strike
134
134
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Change
-
Bid22.3
Ask23.4
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 22, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume27
Intrest23
Last Price-
Change
-
Bid21.4
Ask23.5
volume0
Intrest0
Strike
136
136
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
137
137
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest0
Strike
138
138
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Strike
139
139
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price9.56Oct 29, 2024
Change
00%
Bid17.4
Ask18.5
volume0
Intrest8
Strike
140
140
Last Price0.05Nov 22, 2024
Change
0.2180.77%
Bid-
Ask0.15
volume1
Intrest47
Last Price-
Change
-
Bid16.4
Ask17.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15.6
volume0
Intrest0
Strike
143
143
Last Price0.17Nov 22, 2024
Change
0.3869.09%
Bid-
Ask0.45
volume4
Intrest4
Last Price-
Change
-
Bid13.3
Ask14.6
volume0
Intrest0
Strike
144
144
Last Price0.13Nov 22, 2024
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price10.69Nov 22, 2024
Change
0.010.09%
Bid12.4
Ask13.9
volume10
Intrest23
Strike
145
145
Last Price0.17Nov 22, 2024
Change
0.2862.22%
Bid0.1
Ask0.15
volume57
Intrest119
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Strike
146
146
Last Price0.15Nov 22, 2024
Change
186.96%
Bid0.05
Ask1.2
volume6
Intrest17
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Strike
147
147
Last Price0.3Nov 22, 2024
Change
176.92%
Bid0.05
Ask0.2
volume11
Intrest11
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Strike
148
148
Last Price0.3Nov 22, 2024
Change
0.770%
Bid0.1
Ask0.25
volume5
Intrest44
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Strike
149
149
Last Price0.6Nov 22, 2024
Change
0.753.85%
Bid0.15
Ask0.3
volume6
Intrest118
Last Price8.34Nov 22, 2024
Change
4.34108.5%
Bid7.5
Ask9
volume27
Intrest61
Strike
150
150
Last Price0.37Nov 22, 2024
Change
0.9872.59%
Bid0.2
Ask0.35
volume16
Intrest54
Last Price4.77Nov 22, 2024
Change
1.2234.37%
Bid5.5
Ask6.3
volume10
Intrest23
Strike
152.5
152.5
Last Price0.62Nov 22, 2024
Change
1.9375.69%
Bid0.45
Ask0.65
volume30
Intrest94
Last Price3.81Nov 22, 2024
Change
1.7383.17%
Bid3.7
Ask4.4
volume46
Intrest152
Strike
155
155
Last Price1.22Nov 22, 2024
Change
2.1363.58%
Bid0.8
Ask2.1
volume68
Intrest38
Last Price2.6Nov 22, 2024
Change
1.48132.14%
Bid2.2
Ask3.1
volume374
Intrest59
Strike
157.5
157.5
Last Price2.5Nov 22, 2024
Change
354.55%
Bid1.95
Ask3.1
volume41
Intrest4
Last Price1.6Nov 22, 2024
Change
0.6263.27%
Bid0.75
Ask2
volume213
Intrest37
Strike
160
160
Last Price4.47Nov 22, 2024
Change
2.8338.77%
Bid3.4
Ask3.8
volume4
Intrest16
Last Price0.85Nov 22, 2024
Change
0.45112.5%
Bid0.15
Ask0.95
volume34
Intrest71
Strike
162.5
162.5
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.150%
Bid0.3
Ask0.55
volume5
Intrest151
Strike
165
165
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price0.19Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest9
Strike
167.5
167.5
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
170
170
Last Price18.9Nov 20, 2024
Change
00%
Bid11.6
Ask14.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price0.55Oct 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Strike
175
175
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
180
180
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid40.8
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid46.1
Ask49.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid50.9
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid55.8
Ask59.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid60.8
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid65.8
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71
Ask74.1
volume0
Intrest0