Comments

Toll Brothers

TOLNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$137.62
-2.29-1.64%
At close: -
$137.40
-0.22-0.16%
After Hours: 6:17 PM EDT
Toll Brothers (TOL) ForecastNewsEarnings

Toll Brothers (TOL) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Toll Brothers (NYSE:TOL) Stock, Option Chain

Option chain shows key data for Toll Brothers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Toll Brothers.

In The Money
Strike Range
65.0210.0
65.0
210.0
Last Price-
Change
-
Bid72.1
Ask73.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask68.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask63.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask58.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price38.9Jan 07, 2025
Change
00%
Bid52.2
Ask53.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask48.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask43.8
volume0
Intrest0
Strike
95
95
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid37.2
Ask38.4
volume0
Intrest0
Strike
100
100
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid32
Ask33.7
volume0
Intrest0
Strike
105
105
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid26.5
Ask28.6
volume0
Intrest0
Strike
110
110
Last Price0.29Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid25.3
Ask27.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask26.9
volume0
Intrest0
Strike
112
112
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price20.4Jan 24, 2025
Change
00%
Bid22.3
Ask23.3
volume0
Intrest10
Strike
115
115
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest526
Last Price-
Change
-
Bid20.9
Ask22.8
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Strike
117
117
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask19.3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7Jan 08, 2025
Change
00%
Bid17.3
Ask18.5
volume0
Intrest3
Strike
120
120
Last Price0.22Jan 28, 2025
Change
0.0312%
Bid-
Ask0.2
volume1
Intrest43
Last Price-
Change
-
Bid16
Ask17.4
volume0
Intrest0
Strike
121
121
Last Price0.17Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid14.9
Ask16.5
volume0
Intrest0
Strike
122
122
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price5.28Jan 13, 2025
Change
00%
Bid13.2
Ask15.5
volume0
Intrest0
Strike
123
123
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Last Price-
Change
-
Bid13.4
Ask14.3
volume0
Intrest0
Strike
124
124
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Last Price15.28Jan 27, 2025
Change
00%
Bid12.1
Ask13.6
volume0
Intrest62
Strike
125
125
Last Price0.08Jan 28, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume12
Intrest164
Last Price12.17Jan 28, 2025
Change
2.2322.43%
Bid11.5
Ask12.4
volume10
Intrest12
Strike
126
126
Last Price0.14Jan 28, 2025
Change
0.0327.27%
Bid0.05
Ask0.2
volume2
Intrest12
Last Price12.5Jan 27, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest11
Strike
127
127
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume305
Intrest331
Last Price9.36Jan 28, 2025
Change
2.2631.83%
Bid9.6
Ask10.5
volume1
Intrest4
Strike
128
128
Last Price0.27Jan 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest49
Last Price6.2Jan 24, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest51
Strike
129
129
Last Price0.17Jan 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest32
Last Price8.43Jan 28, 2025
Change
1.9919.1%
Bid7.6
Ask8.6
volume1
Intrest74
Strike
130
130
Last Price0.27Jan 28, 2025
Change
0.1280%
Bid0.2
Ask0.3
volume5
Intrest75
Last Price5.7Jan 24, 2025
Change
00%
Bid6.3
Ask7.6
volume0
Intrest4
Strike
131
131
Last Price0.25Jan 28, 2025
Change
0.0525%
Bid0.2
Ask0.45
volume2
Intrest52
Last Price6.3Jan 21, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest7
Strike
132
132
Last Price0.4Jan 28, 2025
Change
0.1560%
Bid0.3
Ask0.5
volume19
Intrest73
Last Price5.66Jan 28, 2025
Change
1.6422.47%
Bid4.8
Ask5.8
volume1
Intrest9
Strike
133
133
Last Price0.47Jan 28, 2025
Change
0.1546.87%
Bid0.45
Ask0.7
volume2
Intrest48
Last Price4.9Jan 28, 2025
Change
0.814.04%
Bid4.2
Ask4.8
volume5
Intrest44
Strike
134
134
Last Price0.77Jan 28, 2025
Change
0.1524.19%
Bid0.6
Ask0.9
volume6
Intrest114
Last Price3.68Jan 28, 2025
Change
0.8218.22%
Bid2.25
Ask4.1
volume32
Intrest133
Strike
135
135
Last Price0.91Jan 28, 2025
Change
0.011.11%
Bid0.85
Ask1.15
volume19
Intrest94
Last Price4.7Jan 27, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest120
Strike
136
136
Last Price1.36Jan 28, 2025
Change
0.042.86%
Bid1.15
Ask1.5
volume5
Intrest38
Last Price2.3Jan 28, 2025
Change
0.825.81%
Bid2.2
Ask2.8
volume122
Intrest51
Strike
137
137
Last Price1.65Jan 28, 2025
Change
0.053.12%
Bid1.55
Ask1.9
volume280
Intrest3
Last Price2.08Jan 28, 2025
Change
1.2737.91%
Bid1.75
Ask2.1
volume240
Intrest51
Strike
138
138
Last Price2.01Jan 28, 2025
Change
0.168.65%
Bid2.1
Ask2.4
volume196
Intrest9
Last Price1.55Jan 28, 2025
Change
0.834.04%
Bid1.15
Ask1.7
volume99
Intrest31
Strike
139
139
Last Price2.45Jan 28, 2025
Change
0.4522.5%
Bid2.6
Ask2.9
volume4
Intrest9
Last Price1.42Jan 28, 2025
Change
0.8336.89%
Bid0.85
Ask1.2
volume32
Intrest225
Strike
140
140
Last Price3.8Jan 28, 2025
Change
1.5568.89%
Bid3.1
Ask3.6
volume10
Intrest21
Last Price1.15Jan 27, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest33
Strike
141
141
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.83Jan 28, 2025
Change
0.4736.15%
Bid0.45
Ask0.7
volume12
Intrest46
Strike
142
142
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
0.552.63%
Bid0.35
Ask0.55
volume22
Intrest94
Strike
143
143
Last Price11Jan 16, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest1
Last Price0.27Jan 28, 2025
Change
0.4864%
Bid0.2
Ask0.45
volume3
Intrest23
Strike
144
144
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price0.19Jan 28, 2025
Change
0.3866.67%
Bid-
Ask0.3
volume6
Intrest91
Strike
145
145
Last Price7.9Jan 28, 2025
Change
11.158.42%
Bid6.9
Ask8.2
volume1
Intrest797
Last Price0.38Jan 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest40
Strike
146
146
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
147
147
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume1
Intrest7
Strike
148
148
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
150
150
Last Price16.68Dec 16, 2024
Change
00%
Bid10.4
Ask14.1
volume0
Intrest0
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
155
155
Last Price22.4Dec 13, 2024
Change
00%
Bid15.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
160
160
Last Price22.02Dec 12, 2024
Change
00%
Bid21.9
Ask22.9
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
165
165
Last Price24.73Dec 12, 2024
Change
00%
Bid26.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price33.51Jan 23, 2025
Change
00%
Bid31.6
Ask33.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price38.53Jan 23, 2025
Change
00%
Bid35.9
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.4
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.3
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.6
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.3
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.7
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid66.5
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.5
Ask73.2
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved