Comments

Toll Brothers

TOLNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$127.86
-0.01-0.01%
Pre-Market: 7:00 AM EDT
Toll Brothers (TOL) ForecastNewsEarnings

Toll Brothers (TOL) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Toll Brothers (NYSE:TOL) Stock, Option Chain

Option chain shows key data for Toll Brothers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Toll Brothers.

In The Money
Strike Range
70.0235.0
70.0
235.0
Last Price-
Change
-
Bid55.7
Ask59.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask53.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price56.02Dec 04, 2024
Change
00%
Bid25.7
Ask28.5
volume0
Intrest2
Strike
100
100
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price29.88Dec 16, 2024
Change
00%
Bid20.7
Ask24.1
volume0
Intrest0
Strike
105
105
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.8Dec 23, 2024
Change
00%
Bid10.8
Ask14.4
volume0
Intrest10
Strike
115
115
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
117
117
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
118
118
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
119
119
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price44.2Dec 02, 2024
Change
00%
Bid5.8
Ask8.7
volume0
Intrest0
Strike
120
120
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Strike
121
121
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price3.3Dec 20, 2024
Change
00%
Bid4
Ask6.7
volume0
Intrest4
Strike
122
122
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price2.8Dec 20, 2024
Change
00%
Bid4
Ask6.2
volume0
Intrest11
Strike
123
123
Last Price0.14Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest114
Last Price3.65Dec 24, 2024
Change
00%
Bid2.4
Ask4.3
volume0
Intrest5
Strike
124
124
Last Price0.15Dec 24, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest29
Last Price2.22Dec 24, 2024
Change
00%
Bid1.9
Ask3.5
volume0
Intrest91
Strike
125
125
Last Price0.3Dec 24, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest68
Last Price1.95Dec 24, 2024
Change
00%
Bid1.2
Ask2.85
volume0
Intrest59
Strike
126
126
Last Price0.73Dec 24, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest35
Last Price1.3Dec 24, 2024
Change
00%
Bid0.65
Ask2
volume0
Intrest57
Strike
127
127
Last Price0.9Dec 24, 2024
Change
00%
Bid0.5
Ask1.1
volume0
Intrest18
Last Price0.85Dec 24, 2024
Change
00%
Bid0.1
Ask1.05
volume0
Intrest191
Strike
128
128
Last Price1.91Dec 24, 2024
Change
00%
Bid0.25
Ask2.25
volume0
Intrest18
Last Price0.6Dec 24, 2024
Change
00%
Bid0.35
Ask0.9
volume0
Intrest213
Strike
129
129
Last Price2.55Dec 24, 2024
Change
00%
Bid0.65
Ask2.85
volume0
Intrest44
Last Price0.35Dec 24, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest364
Strike
130
130
Last Price3.28Dec 24, 2024
Change
00%
Bid1.95
Ask2.8
volume0
Intrest150
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest69
Strike
131
131
Last Price2.17Dec 17, 2024
Change
00%
Bid3
Ask5.4
volume0
Intrest23
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
132
132
Last Price6.1Dec 23, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest15
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
133
133
Last Price7.7Dec 23, 2024
Change
00%
Bid4.7
Ask7.2
volume0
Intrest5
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
134
134
Last Price7.16Dec 24, 2024
Change
00%
Bid4.9
Ask8.3
volume0
Intrest36
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
135
135
Last Price7.55Dec 24, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest66
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
136
136
Last Price10.92Dec 20, 2024
Change
00%
Bid6.6
Ask10.3
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
137
137
Last Price14.3Dec 19, 2024
Change
00%
Bid8.4
Ask11.3
volume0
Intrest1
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest65
Strike
138
138
Last Price11.7Dec 23, 2024
Change
00%
Bid9
Ask12.3
volume0
Intrest0
Last Price0.92Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
139
139
Last Price14.98Dec 20, 2024
Change
00%
Bid10.6
Ask13.3
volume0
Intrest5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Strike
140
140
Last Price13.6Dec 23, 2024
Change
00%
Bid11.2
Ask14.3
volume0
Intrest31
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
141
141
Last Price16.2Dec 20, 2024
Change
00%
Bid12.6
Ask15.3
volume0
Intrest0
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
142
142
Last Price16.4Dec 23, 2024
Change
00%
Bid13.7
Ask16.3
volume0
Intrest34
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
143
143
Last Price9.25Dec 16, 2024
Change
00%
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.57Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
144
144
Last Price18.7Dec 24, 2024
Change
00%
Bid15.7
Ask18.1
volume0
Intrest3
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
145
145
Last Price19.71Dec 20, 2024
Change
00%
Bid16.5
Ask19.3
volume0
Intrest3
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
146
146
Last Price13.09Dec 13, 2024
Change
00%
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.24Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
147
147
Last Price18Dec 18, 2024
Change
00%
Bid18.5
Ask21.3
volume0
Intrest0
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
148
148
Last Price15.57Dec 17, 2024
Change
00%
Bid18.5
Ask22.3
volume0
Intrest2
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
149
149
Last Price14.3Dec 16, 2024
Change
00%
Bid19.5
Ask23.3
volume0
Intrest0
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
150
150
Last Price25.63Dec 19, 2024
Change
00%
Bid20.5
Ask24.1
volume0
Intrest2
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
152.5
152.5
Last Price16.45Dec 16, 2024
Change
00%
Bid24
Ask26.8
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
155
155
Last Price20.2Dec 16, 2024
Change
00%
Bid26.3
Ask29.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
157.5
157.5
Last Price23Dec 16, 2024
Change
00%
Bid28.8
Ask31.8
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest350
Strike
160
160
Last Price17.28Dec 11, 2024
Change
00%
Bid31.5
Ask34.3
volume0
Intrest0
Last Price3.7Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
162.5
162.5
Last Price37.39Dec 20, 2024
Change
00%
Bid33.8
Ask36.8
volume0
Intrest0
Last Price0.19Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
165
165
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
167.5
167.5
Last Price19.19Dec 10, 2024
Change
00%
Bid38.4
Ask41.8
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
170
170
Last Price16.25Dec 04, 2024
Change
00%
Bid40.9
Ask44.3
volume0
Intrest0
Last Price1.55Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
172.5
172.5
Last Price-
Change
-
Bid43.5
Ask46.8
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
175
175
Last Price-
Change
-
Bid45.9
Ask49.3
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid48.5
Ask51.8
volume0
Intrest0
Last Price0.85Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid50.7
Ask54.3
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid56.5
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.1
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.6
Ask69.3
volume0
Intrest0
Last Price0.31Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid71.3
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid76.5
Ask79.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid81.3
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid86.3
Ask89.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
220
220
Last Price-
Change
-
Bid90.7
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid96.5
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid101.3
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid105.9
Ask109.3
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved